Cecil Harden Lake 2012
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 654.18 |
426 |
1107 |
0.00 |
| 1 January 2012 12:00 | 654.00 |
443 |
1140 |
|
| 1 January 2012 18:00 | 653.76 |
364 |
1137 |
|
| 1 January 2012 24:00 | 653.56 |
431 |
1133 |
|
| 2 January 2012 06:00 | 653.29 |
226 |
1130 |
0.04 |
| 2 January 2012 12:00 | 653.06 |
293 |
1126 |
|
| 2 January 2012 18:00 | 652.80 |
249 |
1122 |
|
| 2 January 2012 24:00 | 652.53 |
234 |
1118 |
|
| 3 January 2012 06:00 | 652.22 |
107 |
1114 |
0.01 |
| 3 January 2012 12:00 | 651.95 |
174 |
1110 |
|
| 3 January 2012 18:00 | 651.66 |
149 |
1106 |
|
| 3 January 2012 24:00 | 651.35 |
115 |
1101 |
|
| 4 January 2012 06:00 | 651.03 |
99 |
1097 |
0.00 |
| 4 January 2012 12:00 | 650.75 |
174 |
1093 |
|
| 4 January 2012 18:00 | 650.46 |
158 |
1088 |
|
| 4 January 2012 24:00 | 650.16 |
140 |
1084 |
|
| 5 January 2012 06:00 | 649.85 |
93 |
1078 |
0.00 |
| 5 January 2012 12:00 | 649.38 |
32 |
1074 |
|
| 5 January 2012 18:00 | 649.20 |
143 |
1070 |
|
| 5 January 2012 24:00 | 648.88 |
90 |
1065 |
|
| 6 January 2012 06:00 | 648.54 |
57 |
1060 |
0.00 |
| 6 January 2012 12:00 | 648.20 |
55 |
1055 |
|
| 6 January 2012 18:00 | 647.87 |
73 |
1050 |
|
| 6 January 2012 24:00 | 647.54 |
80 |
1045 |
|
| 7 January 2012 06:00 | 647.18 |
5 |
1040 |
0.00 |
| 7 January 2012 12:00 | 646.82 |
10 |
1035 |
|
| 7 January 2012 18:00 | 646.45 |
1 |
1030 |
|
| 7 January 2012 24:00 | 646.09 |
13 |
1024 |
|
| 8 January 2012 06:00 | 645.69 |
0 |
1018 |
0.00 |
| 8 January 2012 12:00 | 645.28 |
0 |
1012 |
|
| 8 January 2012 18:00 | 644.87 |
0 |
1005 |
|
| 8 January 2012 24:00 | 644.45 |
0 |
999 |
|
| 9 January 2012 06:00 | 644.02 |
0 |
991 |
0.00 |
| 9 January 2012 12:00 | 643.57 |
0 |
984 |
|
| 9 January 2012 18:00 | 643.12 |
0 |
977 |
|
| 9 January 2012 24:00 | 642.66 |
0 |
969 |
|
| 10 January 2012 06:00 | 642.19 |
0 |
962 |
0.00 |
| 10 January 2012 12:00 | 641.71 |
0 |
644 |
|
| 10 January 2012 18:00 | 641.44 |
0 |
579 |
|
| 10 January 2012 24:00 | 641.23 |
0 |
576 |
|
| 11 January 2012 06:00 | 640.98 |
40 |
574 |
0.00 |
| 11 January 2012 12:00 | 640.76 |
83 |
328 |
|
| 11 January 2012 18:00 | 640.68 |
118 |
327 |
|
| 11 January 2012 24:00 | 640.60 |
118 |
326 |
|
| 12 January 2012 06:00 | 640.50 |
152 |
326 |
0.22 |
| 12 January 2012 12:00 | 640.42 |
175 |
231 |
|
| 12 January 2012 18:00 | 640.41 |
206 |
205 |
|
| 12 January 2012 24:00 | 640.48 |
284 |
205 |
|
| 13 January 2012 06:00 | 640.52 |
276 |
206 |
0.08 |
| 13 January 2012 12:00 | 640.56 |
276 |
206 |
|
| 13 January 2012 18:00 | 640.58 |
254 |
206 |
|
| 13 January 2012 24:00 | 640.57 |
220 |
206 |
|
| 14 January 2012 06:00 | 640.57 |
183 |
206 |
0.01 |
| 14 January 2012 12:00 | 640.52 |
126 |
205 |
|
| 14 January 2012 18:00 | 640.51 |
172 |
205 |
|
| 14 January 2012 24:00 | 640.49 |
160 |
205 |
|
| 15 January 2012 06:00 | 640.44 |
100 |
205 |
0.08 |
| 15 January 2012 12:00 | 640.35 |
55 |
205 |
|
| 15 January 2012 18:00 | 640.35 |
157 |
205 |
|
| 15 January 2012 24:00 | 640.32 |
123 |
204 |
|
| 16 January 2012 06:00 | 640.30 |
171 |
204 |
0.05 |
| 16 January 2012 12:00 | 640.28 |
171 |
204 |
|
| 16 January 2012 18:00 | 640.29 |
204 |
204 |
|
| 16 January 2012 24:00 | 640.28 |
182 |
204 |
|
| 17 January 2012 06:00 | 640.32 |
661 |
205 |
0.49 |
| 17 January 2012 12:00 | 640.49 |
808 |
327 |
|
| 17 January 2012 18:00 | 640.94 |
1186 |
331 |
|
| 17 January 2012 24:00 | 641.60 |
1453 |
335 |
|
| 18 January 2012 06:00 | 642.24 |
1525 |
408 |
0.30 |
| 18 January 2012 12:00 | 642.60 |
1238 |
479 |
|
| 18 January 2012 18:00 | 642.77 |
1041 |
480 |
|
| 18 January 2012 24:00 | 642.86 |
944 |
481 |
|
| 19 January 2012 06:00 | 642.89 |
503 |
481 |
0.00 |
| 19 January 2012 12:00 | 642.91 |
491 |
570 |
|
| 19 January 2012 18:00 | 642.84 |
425 |
593 |
|
| 19 January 2012 24:00 | 642.73 |
388 |
592 |
|
| 20 January 2012 06:00 | 642.57 |
202 |
590 |
0.00 |
| 20 January 2012 12:00 | 642.43 |
226 |
589 |
|
| 20 January 2012 18:00 | 642.26 |
189 |
587 |
|
| 20 January 2012 24:00 | 642.10 |
200 |
585 |
|
| 21 January 2012 06:00 | 641.89 |
95 |
583 |
0.25 |
| 21 January 2012 12:00 | 641.66 |
75 |
581 |
|
| 21 January 2012 18:00 | 641.50 |
157 |
579 |
|
| 21 January 2012 24:00 | 641.30 |
109 |
577 |
|
| 22 January 2012 06:00 | 641.08 |
90 |
575 |
0.25 |
| 22 January 2012 12:00 | 640.86 |
95 |
410 |
|
| 22 January 2012 18:00 | 640.76 |
152 |
328 |
|
| 22 January 2012 24:00 | 640.69 |
145 |
329 |
|
| 23 January 2012 06:00 | 641.06 |
1171 |
330 |
0.71 |
| 23 January 2012 12:00 | 642.09 |
2487 |
88 |
|
| 23 January 2012 18:00 | 643.35 |
2788 |
91 |
|
| 23 January 2012 24:00 | 644.30 |
2451 |
93 |
|
| 24 January 2012 06:00 | 644.99 |
1633 |
95 |
0.01 |
| 24 January 2012 12:00 | 645.53 |
1461 |
96 |
|
| 24 January 2012 18:00 | 645.90 |
1231 |
96 |
|
| 24 January 2012 24:00 | 646.18 |
1117 |
97 |
|
| 25 January 2012 06:00 | 646.42 |
707 |
276 |
0.00 |
| 25 January 2012 12:00 | 646.48 |
543 |
245 |
|
| 25 January 2012 18:00 | 646.67 |
711 |
98 |
|
| 25 January 2012 24:00 | 646.84 |
609 |
99 |
|
| 26 January 2012 06:00 | 647.02 |
1071 |
99 |
0.00 |
| 26 January 2012 12:00 | 647.32 |
1252 |
100 |
|
| 26 January 2012 18:00 | 647.96 |
1745 |
102 |
|
| 26 January 2012 24:00 | 648.80 |
2073 |
104 |
|
| 27 January 2012 06:00 | 649.60 |
2222 |
106 |
0.42 |
| 27 January 2012 12:00 | 650.29 |
2076 |
107 |
|
| 27 January 2012 18:00 | 650.75 |
1730 |
108 |
|
| 27 January 2012 24:00 | 651.09 |
1544 |
108 |
|
| 28 January 2012 06:00 | 651.36 |
893 |
109 |
0.10 |
| 28 January 2012 12:00 | 651.57 |
795 |
109 |
|
| 28 January 2012 18:00 | 651.77 |
779 |
110 |
|
| 28 January 2012 24:00 | 651.93 |
714 |
110 |
|
| 29 January 2012 06:00 | 652.06 |
526 |
110 |
0.10 |
| 29 January 2012 12:00 | 652.17 |
495 |
110 |
|
| 29 January 2012 18:00 | 652.32 |
563 |
111 |
|
| 29 January 2012 24:00 | 652.41 |
462 |
111 |
|
| 30 January 2012 06:00 | 652.50 |
384 |
446 |
0.00 |
| 30 January 2012 12:00 | 652.47 |
350 |
684 |
|
| 30 January 2012 18:00 | 652.37 |
352 |
683 |
|
| 30 January 2012 24:00 | 652.26 |
334 |
682 |
|
| 31 January 2012 06:00 | 652.15 |
295 |
832 |
0.00 |
| 31 January 2012 12:00 | 651.96 |
237 |
905 |
|
| 31 January 2012 18:00 | 651.77 |
281 |
903 |
|
| 31 January 2012 24:00 | 651.59 |
296 |
901 |
|
| 1 February 2012 06:00 | 651.38 |
216 |
898 |
0.06 |
| 1 February 2012 12:00 | 651.17 |
215 |
896 |
|
| 1 February 2012 18:00 | 650.96 |
215 |
894 |
|
| 1 February 2012 24:00 | 650.75 |
222 |
891 |
|
| 2 February 2012 06:00 | 650.52 |
162 |
890 |
0.00 |
| 2 February 2012 12:00 | 650.28 |
137 |
886 |
|
| 2 February 2012 18:00 | 650.05 |
151 |
883 |
|
| 2 February 2012 24:00 | 649.81 |
143 |
880 |
|
| 3 February 2012 06:00 | 649.57 |
149 |
877 |
0.00 |
| 3 February 2012 12:00 | 649.33 |
148 |
555 |
|
| 3 February 2012 18:00 | 649.20 |
156 |
381 |
|
| 3 February 2012 24:00 | 649.14 |
177 |
381 |
|
| 4 February 2012 06:00 | 649.09 |
220 |
380 |
0.15 |
| 4 February 2012 12:00 | 649.04 |
219 |
380 |
|
| 4 February 2012 18:00 | 649.00 |
235 |
380 |
|
| 4 February 2012 24:00 | 648.92 |
177 |
379 |
|
| 5 February 2012 06:00 | 648.87 |
212 |
606 |
0.10 |
| 5 February 2012 12:00 | 648.74 |
205 |
867 |
|
| 5 February 2012 18:00 | 648.50 |
171 |
864 |
|
| 5 February 2012 24:00 | 648.27 |
185 |
861 |
|
| 6 February 2012 06:00 | 648.02 |
131 |
858 |
0.00 |
| 6 February 2012 12:00 | 647.79 |
169 |
856 |
|
| 6 February 2012 18:00 | 647.54 |
139 |
853 |
|
| 6 February 2012 24:00 | 647.30 |
152 |
850 |
|
| 7 February 2012 06:00 | 647.05 |
120 |
846 |
0.00 |
| 7 February 2012 12:00 | 646.79 |
113 |
843 |
|
| 7 February 2012 18:00 | 646.53 |
114 |
840 |
|
| 7 February 2012 24:00 | 646.27 |
112 |
837 |
|
| 8 February 2012 06:00 | 645.99 |
114 |
668 |
0.01 |
| 8 February 2012 12:00 | 645.81 |
178 |
265 |
|
| 8 February 2012 18:00 | 645.82 |
234 |
426 |
|
| 8 February 2012 24:00 | 645.73 |
179 |
425 |
|
| 9 February 2012 06:00 | 645.63 |
169 |
174 |
0.02 |
| 9 February 2012 12:00 | 645.59 |
126 |
212 |
|
| 9 February 2012 18:00 | 645.65 |
280 |
472 |
|
| 9 February 2012 24:00 | 645.53 |
166 |
471 |
|
| 10 February 2012 06:00 | 645.42 |
132 |
726 |
0.00 |
| 10 February 2012 12:00 | 645.18 |
83 |
792 |
|
| 10 February 2012 18:00 | 644.89 |
53 |
789 |
|
| 10 February 2012 24:00 | 644.63 |
99 |
786 |
|
| 11 February 2012 06:00 | 644.37 |
0 |
782 |
0.09 |
| 11 February 2012 12:00 | 644.01 |
0 |
778 |
|
| 11 February 2012 18:00 | 643.67 |
0 |
774 |
|
| 11 February 2012 24:00 | 643.36 |
0 |
770 |
|
| 12 February 2012 06:00 | 643.01 |
0 |
765 |
0.00 |
| 12 February 2012 12:00 | 642.64 |
0 |
761 |
|
| 12 February 2012 18:00 | 642.31 |
0 |
757 |
|
| 12 February 2012 24:00 | 641.97 |
0 |
753 |
|
| 13 February 2012 06:00 | 641.59 |
0 |
748 |
0.01 |
| 13 February 2012 12:00 | 641.26 |
0 |
744 |
|
| 13 February 2012 18:00 | 640.97 |
0 |
547 |
|
| 13 February 2012 24:00 | 640.75 |
0 |
545 |
|
| 14 February 2012 06:00 | 640.52 |
47 |
543 |
0.13 |
| 14 February 2012 12:00 | 640.31 |
69 |
432 |
|
| 14 February 2012 18:00 | 640.15 |
70 |
297 |
|
| 14 February 2012 24:00 | 640.07 |
93 |
297 |
|
| 15 February 2012 06:00 | 639.98 |
130 |
83 |
0.16 |
| 15 February 2012 12:00 | 640.02 |
169 |
40 |
|
| 15 February 2012 18:00 | 640.08 |
171 |
40 |
|
| 15 February 2012 24:00 | 640.16 |
193 |
40 |
|
| 16 February 2012 06:00 | 640.23 |
210 |
40 |
0.24 |
| 16 February 2012 12:00 | 640.31 |
221 |
92 |
|
| 16 February 2012 18:00 | 640.33 |
179 |
102 |
|
| 16 February 2012 24:00 | 640.43 |
275 |
103 |
|
| 17 February 2012 06:00 | 640.51 |
298 |
103 |
0.09 |
| 17 February 2012 12:00 | 640.61 |
320 |
103 |
|
| 17 February 2012 18:00 | 640.71 |
321 |
103 |
|
| 17 February 2012 24:00 | 640.80 |
309 |
103 |
|
| 18 February 2012 06:00 | 640.88 |
272 |
104 |
0.00 |
| 18 February 2012 12:00 | 640.96 |
272 |
166 |
|
| 18 February 2012 18:00 | 640.99 |
247 |
166 |
|
| 18 February 2012 24:00 | 641.02 |
248 |
166 |
|
| 19 February 2012 06:00 | 641.04 |
207 |
166 |
0.00 |
| 19 February 2012 12:00 | 641.06 |
207 |
166 |
|
| 19 February 2012 18:00 | 641.07 |
196 |
166 |
|
| 19 February 2012 24:00 | 641.08 |
196 |
166 |
|
| 20 February 2012 06:00 | 641.08 |
160 |
166 |
0.00 |
| 20 February 2012 12:00 | 641.08 |
160 |
166 |
|
| 20 February 2012 18:00 | 641.08 |
160 |
166 |
|
| 20 February 2012 24:00 | 641.06 |
137 |
166 |
|
| 21 February 2012 06:00 | 641.08 |
173 |
245 |
0.03 |
| 21 February 2012 12:00 | 641.03 |
130 |
288 |
|
| 21 February 2012 18:00 | 640.95 |
118 |
287 |
|
| 21 February 2012 24:00 | 640.86 |
108 |
287 |
|
| 22 February 2012 06:00 | 640.79 |
117 |
287 |
0.05 |
| 22 February 2012 12:00 | 640.71 |
106 |
286 |
|
| 22 February 2012 18:00 | 640.62 |
94 |
286 |
|
| 22 February 2012 24:00 | 640.54 |
105 |
285 |
|
| 23 February 2012 06:00 | 640.45 |
84 |
285 |
0.00 |
| 23 February 2012 12:00 | 640.36 |
84 |
284 |
|
| 23 February 2012 18:00 | 640.28 |
95 |
284 |
|
| 23 February 2012 24:00 | 640.19 |
84 |
283 |
|
| 24 February 2012 06:00 | 640.08 |
64 |
169 |
0.02 |
| 24 February 2012 12:00 | 640.05 |
97 |
163 |
|
| 24 February 2012 18:00 | 640.04 |
117 |
163 |
|
| 24 February 2012 24:00 | 640.01 |
94 |
163 |
|
| 25 February 2012 06:00 | 639.99 |
120 |
61 |
0.01 |
| 25 February 2012 12:00 | 640.02 |
125 |
40 |
|
| 25 February 2012 18:00 | 640.06 |
126 |
40 |
|
| 25 February 2012 24:00 | 640.09 |
115 |
40 |
|
| 26 February 2012 06:00 | 640.12 |
99 |
92 |
0.00 |
| 26 February 2012 12:00 | 640.12 |
91 |
102 |
|
| 26 February 2012 18:00 | 640.10 |
73 |
102 |
|
| 26 February 2012 24:00 | 640.10 |
96 |
102 |
|
| 27 February 2012 06:00 | 640.09 |
85 |
102 |
0.00 |
| 27 February 2012 12:00 | 640.10 |
107 |
102 |
|
| 27 February 2012 18:00 | 640.09 |
85 |
102 |
|
| 27 February 2012 24:00 | 640.08 |
85 |
102 |
|
| 28 February 2012 06:00 | 640.06 |
68 |
102 |
0.00 |
| 28 February 2012 12:00 | 640.06 |
90 |
102 |
|
| 28 February 2012 18:00 | 640.05 |
79 |
102 |
|
| 28 February 2012 24:00 | 640.04 |
79 |
102 |
|
| 29 February 2012 06:00 | 640.08 |
164 |
102 |
0.34 |
| 29 February 2012 12:00 | 640.09 |
130 |
102 |
|
| 29 February 2012 18:00 | 640.08 |
107 |
102 |
|
| 29 February 2012 24:00 | 640.10 |
141 |
102 |
|
| 1 March 2012 06:00 | 640.10 |
122 |
58 |
0.04 |
| 1 March 2012 12:00 | 640.15 |
157 |
14 |
|
| 1 March 2012 18:00 | 640.21 |
146 |
14 |
|
| 1 March 2012 24:00 | 640.27 |
146 |
14 |
|
| 2 March 2012 06:00 | 640.31 |
147 |
19 |
0.00 |
| 2 March 2012 12:00 | 640.54 |
365 |
24 |
|
| 2 March 2012 18:00 | 640.49 |
51 |
24 |
|
| 2 March 2012 24:00 | 640.57 |
198 |
25 |
|
| 3 March 2012 06:00 | 640.71 |
325 |
25 |
0.36 |
| 3 March 2012 12:00 | 640.83 |
302 |
25 |
|
| 3 March 2012 18:00 | 640.96 |
314 |
25 |
|
| 3 March 2012 24:00 | 641.07 |
294 |
25 |
|
| 4 March 2012 06:00 | 641.18 |
269 |
25 |
0.00 |
| 4 March 2012 12:00 | 641.28 |
257 |
25 |
|
| 4 March 2012 18:00 | 641.36 |
234 |
25 |
|
| 4 March 2012 24:00 | 641.46 |
258 |
25 |
|
| 5 March 2012 06:00 | 641.54 |
202 |
25 |
0.01 |
| 5 March 2012 12:00 | 641.61 |
190 |
25 |
|
| 5 March 2012 18:00 | 641.68 |
190 |
25 |
|
| 5 March 2012 24:00 | 641.74 |
178 |
25 |
|
| 6 March 2012 06:00 | 641.80 |
164 |
25 |
0.02 |
| 6 March 2012 12:00 | 641.83 |
128 |
25 |
|
| 6 March 2012 18:00 | 641.91 |
187 |
26 |
|
| 6 March 2012 24:00 | 641.97 |
164 |
26 |
|
| 7 March 2012 06:00 | 642.02 |
149 |
26 |
0.00 |
| 7 March 2012 12:00 | 642.05 |
126 |
26 |
|
| 7 March 2012 18:00 | 642.11 |
163 |
26 |
|
| 7 March 2012 24:00 | 642.18 |
175 |
26 |
|
| 8 March 2012 06:00 | 642.24 |
218 |
26 |
0.07 |
| 8 March 2012 12:00 | 642.39 |
329 |
26 |
|
| 8 March 2012 18:00 | 642.49 |
267 |
26 |
|
| 8 March 2012 24:00 | 642.57 |
243 |
26 |
|
| 9 March 2012 06:00 | 642.67 |
252 |
26 |
0.58 |
| 9 March 2012 12:00 | 642.78 |
265 |
26 |
|
| 9 March 2012 18:00 | 642.84 |
204 |
26 |
|
| 9 March 2012 24:00 | 642.91 |
216 |
26 |
|
| 10 March 2012 06:00 | 642.98 |
193 |
26 |
0.00 |
| 10 March 2012 12:00 | 643.05 |
196 |
26 |
|
| 10 March 2012 18:00 | 643.10 |
171 |
27 |
|
| 10 March 2012 24:00 | 643.17 |
197 |
27 |
|
| 11 March 2012 06:00 | 643.24 |
188 |
27 |
0.00 |
| 11 March 2012 12:00 | 643.28 |
150 |
27 |
|
| 11 March 2012 18:00 | 643.34 |
176 |
27 |
|
| 11 March 2012 24:00 | 643.40 |
176 |
27 |
|
| 12 March 2012 06:00 | 643.44 |
150 |
27 |
0.08 |
| 12 March 2012 12:00 | 643.54 |
226 |
27 |
|
| 12 March 2012 18:00 | 643.54 |
100 |
27 |
|
| 12 March 2012 24:00 | 643.63 |
214 |
27 |
|
| 13 March 2012 06:00 | 643.70 |
189 |
27 |
0.01 |
| 13 March 2012 12:00 | 643.76 |
176 |
27 |
|
| 13 March 2012 18:00 | 643.81 |
163 |
27 |
|
| 13 March 2012 24:00 | 643.86 |
163 |
27 |
|
| 14 March 2012 06:00 | 643.91 |
151 |
27 |
0.00 |
| 14 March 2012 12:00 | 643.95 |
139 |
27 |
|
| 14 March 2012 18:00 | 644.00 |
151 |
27 |
|
| 14 March 2012 24:00 | 644.05 |
154 |
27 |
|
| 15 March 2012 06:00 | 644.09 |
137 |
23 |
0.00 |
| 15 March 2012 12:00 | 644.14 |
148 |
21 |
|
| 15 March 2012 18:00 | 644.18 |
134 |
22 |
|
| 15 March 2012 24:00 | 644.23 |
147 |
22 |
|
| 16 March 2012 06:00 | 644.28 |
143 |
22 |
0.02 |
| 16 March 2012 12:00 | 644.32 |
130 |
22 |
|
| 16 March 2012 18:00 | 644.36 |
130 |
22 |
|
| 16 March 2012 24:00 | 644.40 |
130 |
22 |
|
| 17 March 2012 06:00 | 644.45 |
143 |
22 |
0.00 |
| 17 March 2012 12:00 | 644.48 |
117 |
22 |
|
| 17 March 2012 18:00 | 644.52 |
130 |
22 |
|
| 17 March 2012 24:00 | 644.57 |
143 |
22 |
|
| 18 March 2012 06:00 | 644.61 |
124 |
22 |
0.03 |
| 18 March 2012 12:00 | 644.64 |
110 |
22 |
|
| 18 March 2012 18:00 | 644.68 |
124 |
22 |
|
| 18 March 2012 24:00 | 644.72 |
124 |
22 |
|
| 19 March 2012 06:00 | 644.76 |
124 |
22 |
0.00 |
| 19 March 2012 12:00 | 644.80 |
124 |
22 |
|
| 19 March 2012 18:00 | 644.84 |
124 |
22 |
|
| 19 March 2012 24:00 | 644.87 |
111 |
22 |
|
| 20 March 2012 06:00 | 644.90 |
104 |
22 |
0.00 |
| 20 March 2012 12:00 | 644.94 |
117 |
22 |
|
| 20 March 2012 18:00 | 644.97 |
104 |
22 |
|
| 20 March 2012 24:00 | 645.00 |
104 |
22 |
|
| 21 March 2012 06:00 | 645.04 |
114 |
22 |
0.00 |
| 21 March 2012 12:00 | 645.06 |
87 |
22 |
|
| 21 March 2012 18:00 | 645.09 |
100 |
22 |
|
| 21 March 2012 24:00 | 645.11 |
86 |
22 |
|
| 22 March 2012 06:00 | 645.15 |
117 |
22 |
0.00 |
| 22 March 2012 12:00 | 645.18 |
104 |
22 |
|
| 22 March 2012 18:00 | 645.20 |
90 |
22 |
|
| 22 March 2012 24:00 | 645.23 |
104 |
22 |
|
| 23 March 2012 06:00 | 645.27 |
144 |
22 |
0.00 |
| 23 March 2012 12:00 | 645.32 |
158 |
22 |
|
| 23 March 2012 18:00 | 645.41 |
212 |
22 |
|
| 23 March 2012 24:00 | 645.43 |
117 |
22 |
|
| 24 March 2012 06:00 | 645.49 |
189 |
22 |
0.22 |
| 24 March 2012 12:00 | 645.55 |
189 |
22 |
|
| 24 March 2012 18:00 | 645.61 |
189 |
22 |
|
| 24 March 2012 24:00 | 645.68 |
202 |
22 |
|
| 25 March 2012 06:00 | 645.77 |
246 |
22 |
0.12 |
| 25 March 2012 12:00 | 645.85 |
233 |
22 |
|
| 25 March 2012 18:00 | 645.92 |
219 |
22 |
|
| 25 March 2012 24:00 | 645.98 |
206 |
22 |
|
| 26 March 2012 06:00 | 646.05 |
193 |
22 |
0.00 |
| 26 March 2012 12:00 | 646.11 |
180 |
22 |
|
| 26 March 2012 18:00 | 646.16 |
166 |
22 |
|
| 26 March 2012 24:00 | 646.19 |
138 |
22 |
|
| 27 March 2012 06:00 | 646.24 |
145 |
23 |
0.00 |
| 27 March 2012 12:00 | 646.27 |
117 |
23 |
|
| 27 March 2012 18:00 | 646.29 |
103 |
23 |
|
| 27 March 2012 24:00 | 646.34 |
145 |
23 |
|
| 28 March 2012 06:00 | 646.37 |
117 |
23 |
0.00 |
| 28 March 2012 12:00 | 646.41 |
131 |
23 |
|
| 28 March 2012 18:00 | 646.43 |
103 |
23 |
|
| 28 March 2012 24:00 | 646.49 |
160 |
23 |
|
| 29 March 2012 06:00 | 646.52 |
107 |
23 |
0.00 |
| 29 March 2012 12:00 | 646.56 |
121 |
23 |
|
| 29 March 2012 18:00 | 646.58 |
93 |
23 |
|
| 29 March 2012 24:00 | 646.61 |
107 |
23 |
|
| 30 March 2012 06:00 | 646.64 |
121 |
23 |
0.04 |
| 30 March 2012 12:00 | 646.67 |
121 |
23 |
|
| 30 March 2012 18:00 | 646.75 |
191 |
23 |
|
| 30 March 2012 24:00 | 646.77 |
107 |
23 |
|
| 31 March 2012 06:00 | 646.82 |
149 |
23 |
0.24 |
| 31 March 2012 12:00 | 646.86 |
135 |
23 |
|
| 31 March 2012 18:00 | 646.89 |
121 |
23 |
|
| 31 March 2012 24:00 | 646.93 |
135 |
23 |
|
| 1 April 2012 06:00 | 646.96 |
148 |
23 |
0.01 |
| 1 April 2012 12:00 | 647.07 |
263 |
23 |
|
| 1 April 2012 18:00 | 647.11 |
163 |
23 |
|
| 1 April 2012 24:00 | 647.16 |
178 |
23 |
|
| 2 April 2012 06:00 | 647.20 |
132 |
23 |
0.40 |
| 2 April 2012 12:00 | 647.20 |
74 |
23 |
|
| 2 April 2012 18:00 | 647.27 |
175 |
23 |
|
| 2 April 2012 24:00 | 647.30 |
117 |
23 |
|
| 3 April 2012 06:00 | 647.34 |
132 |
23 |
0.00 |
| 3 April 2012 12:00 | 647.36 |
103 |
23 |
|
| 3 April 2012 18:00 | 647.39 |
117 |
23 |
|
| 3 April 2012 24:00 | 647.44 |
146 |
23 |
|
| 4 April 2012 06:00 | 647.46 |
95 |
23 |
0.00 |
| 4 April 2012 12:00 | 647.48 |
95 |
23 |
|
| 4 April 2012 18:00 | 647.52 |
124 |
23 |
|
| 4 April 2012 24:00 | 647.56 |
124 |
23 |
|
| 5 April 2012 06:00 | 647.58 |
77 |
23 |
0.10 |
| 5 April 2012 12:00 | 647.62 |
106 |
23 |
|
| 5 April 2012 18:00 | 647.61 |
34 |
23 |
|
| 5 April 2012 24:00 | 647.63 |
77 |
23 |
|
| 6 April 2012 06:00 | 647.67 |
110 |
23 |
0.00 |
| 6 April 2012 12:00 | 647.69 |
81 |
23 |
|
| 6 April 2012 18:00 | 647.70 |
67 |
23 |
|
| 6 April 2012 24:00 | 647.71 |
67 |
23 |
|
| 7 April 2012 06:00 | 647.73 |
74 |
23 |
0.00 |
| 7 April 2012 12:00 | 647.74 |
59 |
23 |
|
| 7 April 2012 18:00 | 647.75 |
59 |
23 |
|
| 7 April 2012 24:00 | 647.77 |
74 |
23 |
|
| 8 April 2012 06:00 | 647.80 |
88 |
23 |
0.00 |
| 8 April 2012 12:00 | 647.80 |
45 |
23 |
|
| 8 April 2012 18:00 | 647.82 |
74 |
23 |
|
| 8 April 2012 24:00 | 647.83 |
59 |
23 |
|
| 9 April 2012 06:00 | 647.85 |
63 |
23 |
0.00 |
| 9 April 2012 12:00 | 647.86 |
49 |
23 |
|
| 9 April 2012 18:00 | 647.84 |
5 |
23 |
|
| 9 April 2012 24:00 | 647.86 |
63 |
23 |
|
| 10 April 2012 06:00 | 647.90 |
107 |
23 |
0.00 |
| 10 April 2012 12:00 | 647.92 |
77 |
23 |
|
| 10 April 2012 18:00 | 647.92 |
49 |
23 |
|
| 10 April 2012 24:00 | 647.93 |
63 |
23 |
|
| 11 April 2012 06:00 | 647.94 |
49 |
23 |
0.00 |
| 11 April 2012 12:00 | 647.94 |
34 |
23 |
|
| 11 April 2012 18:00 | 647.95 |
49 |
23 |
|
| 11 April 2012 24:00 | 647.96 |
49 |
23 |
|
| 12 April 2012 06:00 | 647.98 |
67 |
23 |
0.00 |
| 12 April 2012 12:00 | 647.99 |
52 |
23 |
|
| 12 April 2012 18:00 | 647.99 |
38 |
23 |
|
| 12 April 2012 24:00 | 648.00 |
52 |
23 |
|
| 13 April 2012 06:00 | 648.02 |
72 |
23 |
0.00 |
| 13 April 2012 12:00 | 648.03 |
57 |
23 |
|
| 13 April 2012 18:00 | 648.03 |
42 |
23 |
|
| 13 April 2012 24:00 | 648.05 |
72 |
23 |
|
| 14 April 2012 06:00 | 648.06 |
91 |
23 |
0.01 |
| 14 April 2012 12:00 | 648.09 |
120 |
23 |
|
| 14 April 2012 18:00 | 648.13 |
135 |
23 |
|
| 14 April 2012 24:00 | 648.19 |
165 |
23 |
|
| 15 April 2012 06:00 | 648.21 |
113 |
23 |
0.79 |
| 15 April 2012 12:00 | 648.24 |
128 |
23 |
|
| 15 April 2012 18:00 | 648.28 |
143 |
23 |
|
| 15 April 2012 24:00 | 648.35 |
188 |
23 |
|
| 16 April 2012 06:00 | 648.44 |
263 |
23 |
0.46 |
| 16 April 2012 12:00 | 648.52 |
248 |
23 |
|
| 16 April 2012 18:00 | 648.58 |
218 |
23 |
|
| 16 April 2012 24:00 | 648.63 |
203 |
23 |
|
| 17 April 2012 06:00 | 648.69 |
192 |
23 |
0.01 |
| 17 April 2012 12:00 | 648.74 |
177 |
24 |
|
| 17 April 2012 18:00 | 648.79 |
177 |
24 |
|
| 17 April 2012 24:00 | 648.84 |
177 |
24 |
|
| 18 April 2012 06:00 | 648.87 |
117 |
24 |
0.00 |
| 18 April 2012 12:00 | 648.91 |
132 |
24 |
|
| 18 April 2012 18:00 | 648.93 |
102 |
24 |
|
| 18 April 2012 24:00 | 648.97 |
132 |
24 |
|
| 19 April 2012 06:00 | 649.00 |
111 |
24 |
0.00 |
| 19 April 2012 12:00 | 649.02 |
96 |
24 |
|
| 19 April 2012 18:00 | 649.03 |
81 |
24 |
|
| 19 April 2012 24:00 | 649.08 |
143 |
24 |
|
| 20 April 2012 06:00 | 649.09 |
93 |
24 |
0.00 |
| 20 April 2012 12:00 | 649.12 |
124 |
24 |
|
| 20 April 2012 18:00 | 649.19 |
185 |
24 |
|
| 20 April 2012 24:00 | 649.22 |
124 |
24 |
|
| 21 April 2012 06:00 | 649.23 |
66 |
24 |
0.15 |
| 21 April 2012 12:00 | 649.25 |
82 |
24 |
|
| 21 April 2012 18:00 | 649.26 |
66 |
24 |
|
| 21 April 2012 24:00 | 649.29 |
97 |
24 |
|
| 22 April 2012 06:00 | 649.31 |
78 |
24 |
0.00 |
| 22 April 2012 12:00 | 649.34 |
93 |
24 |
|
| 22 April 2012 18:00 | 649.34 |
47 |
24 |
|
| 22 April 2012 24:00 | 649.35 |
62 |
24 |
|
| 23 April 2012 06:00 | 649.37 |
74 |
24 |
0.00 |
| 23 April 2012 12:00 | 649.42 |
120 |
24 |
|
| 23 April 2012 18:00 | 649.41 |
28 |
24 |
|
| 23 April 2012 24:00 | 649.40 |
28 |
24 |
|
| 24 April 2012 06:00 | 649.42 |
74 |
24 |
0.00 |
| 24 April 2012 12:00 | 649.42 |
43 |
24 |
|
| 24 April 2012 18:00 | 649.44 |
74 |
24 |
|
| 24 April 2012 24:00 | 649.45 |
58 |
24 |
|
| 25 April 2012 06:00 | 649.47 |
82 |
24 |
0.00 |
| 25 April 2012 12:00 | 649.48 |
66 |
24 |
|
| 25 April 2012 18:00 | 649.50 |
82 |
24 |
|
| 25 April 2012 24:00 | 649.52 |
82 |
24 |
|
| 26 April 2012 06:00 | 649.54 |
74 |
24 |
0.01 |
| 26 April 2012 12:00 | 649.56 |
74 |
24 |
|
| 26 April 2012 18:00 | 649.55 |
28 |
24 |
|
| 26 April 2012 24:00 | 649.57 |
74 |
24 |
|
| 27 April 2012 06:00 | 649.57 |
28 |
24 |
0.00 |
| 27 April 2012 12:00 | 649.59 |
59 |
24 |
|
| 27 April 2012 18:00 | 649.58 |
12 |
24 |
|
| 27 April 2012 24:00 | 649.58 |
28 |
24 |
|
| 28 April 2012 06:00 | 649.60 |
78 |
24 |
0.02 |
| 28 April 2012 12:00 | 649.63 |
93 |
24 |
|
| 28 April 2012 18:00 | 649.63 |
47 |
24 |
|
| 28 April 2012 24:00 | 649.64 |
62 |
24 |
|
| 29 April 2012 06:00 | 649.66 |
70 |
24 |
0.30 |
| 29 April 2012 12:00 | 649.67 |
55 |
24 |
|
| 29 April 2012 18:00 | 649.65 |
9 |
24 |
|
| 29 April 2012 24:00 | 649.68 |
85 |
24 |
|
| 30 April 2012 06:00 | 649.68 |
66 |
24 |
0.00 |
| 30 April 2012 12:00 | 649.70 |
97 |
24 |
|
| 30 April 2012 18:00 | 649.76 |
159 |
24 |
|
| 30 April 2012 24:00 | 649.79 |
112 |
24 |
|
| 1 May 2012 06:00 | 649.80 |
235 |
24 |
0.71 |
| 1 May 2012 12:00 | 649.83 |
266 |
24 |
|
| 1 May 2012 18:00 | 649.95 |
405 |
24 |
|
| 1 May 2012 24:00 | 650.29 |
757 |
24 |
|
| 2 May 2012 06:00 | 650.93 |
1788 |
25 |
0.59 |
| 2 May 2012 12:00 | 651.45 |
1620 |
25 |
|
| 2 May 2012 18:00 | 651.85 |
1427 |
25 |
|
| 2 May 2012 24:00 | 652.14 |
1254 |
25 |
|
| 3 May 2012 06:00 | 652.39 |
764 |
25 |
0.00 |
| 3 May 2012 12:00 | 652.59 |
680 |
26 |
|
| 3 May 2012 18:00 | 652.73 |
579 |
26 |
|
| 3 May 2012 24:00 | 652.90 |
630 |
26 |
|
| 4 May 2012 06:00 | 653.02 |
404 |
26 |
0.00 |
| 4 May 2012 12:00 | 653.11 |
357 |
26 |
|
| 4 May 2012 18:00 | 653.22 |
391 |
26 |
|
| 4 May 2012 24:00 | 653.31 |
357 |
26 |
|
| 5 May 2012 06:00 | 653.45 |
479 |
26 |
0.06 |
| 5 May 2012 12:00 | 653.59 |
479 |
26 |
|
| 5 May 2012 18:00 | 653.71 |
445 |
26 |
|
| 5 May 2012 24:00 | 653.80 |
393 |
26 |
|
| 6 May 2012 06:00 | 653.87 |
260 |
26 |
0.00 |
| 6 May 2012 12:00 | 653.94 |
260 |
26 |
|
| 6 May 2012 18:00 | 653.99 |
225 |
26 |
|
| 6 May 2012 24:00 | 654.06 |
263 |
26 |
|
| 7 May 2012 06:00 | 654.11 |
230 |
26 |
0.12 |
| 7 May 2012 12:00 | 654.19 |
283 |
27 |
|
| 7 May 2012 18:00 | 654.26 |
265 |
27 |
|
| 7 May 2012 24:00 | 654.32 |
248 |
27 |
|
| 8 May 2012 06:00 | 654.38 |
239 |
27 |
0.25 |
| 8 May 2012 12:00 | 654.44 |
239 |
27 |
|
| 8 May 2012 18:00 | 654.51 |
257 |
27 |
|
| 8 May 2012 24:00 | 654.56 |
221 |
27 |
|
| 9 May 2012 06:00 | 654.61 |
186 |
27 |
0.00 |
| 9 May 2012 12:00 | 654.64 |
151 |
27 |
|
| 9 May 2012 18:00 | 654.69 |
186 |
27 |
|
| 9 May 2012 24:00 | 654.72 |
151 |
27 |
|
| 10 May 2012 06:00 | 654.75 |
129 |
27 |
0.00 |
| 10 May 2012 12:00 | 654.78 |
129 |
27 |
|
| 10 May 2012 18:00 | 654.80 |
111 |
27 |
|
| 10 May 2012 24:00 | 654.83 |
129 |
27 |
|
| 11 May 2012 06:00 | 654.86 |
120 |
27 |
0.00 |
| 11 May 2012 12:00 | 654.88 |
102 |
27 |
|
| 11 May 2012 18:00 | 654.90 |
102 |
27 |
|
| 11 May 2012 24:00 | 654.92 |
102 |
27 |
|
| 12 May 2012 06:00 | 654.94 |
98 |
27 |
0.00 |
| 12 May 2012 12:00 | 654.96 |
98 |
27 |
|
| 12 May 2012 18:00 | 654.98 |
98 |
27 |
|
| 12 May 2012 24:00 | 655.00 |
98 |
27 |
|
| 13 May 2012 06:00 | 655.02 |
91 |
27 |
0.00 |
| 13 May 2012 12:00 | 655.03 |
72 |
27 |
|
| 13 May 2012 18:00 | 655.05 |
90 |
27 |
|
| 13 May 2012 24:00 | 655.06 |
72 |
27 |
|
| 14 May 2012 06:00 | 655.08 |
91 |
27 |
0.00 |
| 14 May 2012 12:00 | 655.10 |
91 |
27 |
|
| 14 May 2012 18:00 | 655.10 |
54 |
27 |
|
| 14 May 2012 24:00 | 655.12 |
91 |
27 |
|
| 15 May 2012 06:00 | 655.13 |
63 |
27 |
0.00 |
| 15 May 2012 12:00 | 655.14 |
63 |
27 |
|
| 15 May 2012 18:00 | 655.14 |
45 |
27 |
|
| 15 May 2012 24:00 | 655.16 |
81 |
27 |
|
| 16 May 2012 06:00 | 655.18 |
82 |
27 |
0.00 |
| 16 May 2012 12:00 | 655.19 |
63 |
27 |
|
| 16 May 2012 18:00 | 655.19 |
45 |
27 |
|
| 16 May 2012 24:00 | 655.20 |
63 |
27 |
|
| 17 May 2012 06:00 | 655.21 |
52 |
21 |
0.00 |
| 17 May 2012 12:00 | 655.22 |
49 |
20 |
|
| 17 May 2012 18:00 | 655.21 |
12 |
20 |
|
| 17 May 2012 24:00 | 655.22 |
48 |
20 |
|
| 18 May 2012 06:00 | 655.24 |
70 |
20 |
0.00 |
| 18 May 2012 12:00 | 655.24 |
34 |
20 |
|
| 18 May 2012 18:00 | 655.24 |
34 |
20 |
|
| 18 May 2012 24:00 | 655.25 |
52 |
20 |
|
| 19 May 2012 06:00 | 655.27 |
75 |
20 |
0.00 |
| 19 May 2012 12:00 | 655.26 |
20 |
20 |
|
| 19 May 2012 18:00 | 655.28 |
75 |
20 |
|
| 19 May 2012 24:00 | 655.29 |
56 |
20 |
|
| 20 May 2012 06:00 | 655.29 |
43 |
20 |
0.00 |
| 20 May 2012 12:00 | 655.30 |
61 |
20 |
|
| 20 May 2012 18:00 | 655.31 |
61 |
20 |
|
| 20 May 2012 24:00 | 655.34 |
97 |
20 |
|
| 21 May 2012 06:00 | 655.35 |
47 |
20 |
0.25 |
| 21 May 2012 12:00 | 655.35 |
29 |
20 |
|
| 21 May 2012 18:00 | 655.36 |
47 |
20 |
|
| 21 May 2012 24:00 | 655.36 |
29 |
20 |
|
| 22 May 2012 06:00 | 655.37 |
57 |
20 |
0.00 |
| 22 May 2012 12:00 | 655.38 |
57 |
20 |
|
| 22 May 2012 18:00 | 655.39 |
57 |
20 |
|
| 22 May 2012 24:00 | 655.40 |
57 |
20 |
|
| 23 May 2012 06:00 | 655.40 |
25 |
20 |
0.00 |
| 23 May 2012 12:00 | 655.41 |
43 |
20 |
|
| 23 May 2012 18:00 | 655.41 |
25 |
20 |
|
| 23 May 2012 24:00 | 655.41 |
25 |
20 |
|
| 24 May 2012 06:00 | 655.42 |
47 |
20 |
0.00 |
| 24 May 2012 12:00 | 655.43 |
47 |
20 |
|
| 24 May 2012 18:00 | 655.43 |
29 |
20 |
|
| 24 May 2012 24:00 | 655.43 |
29 |
20 |
|
| 25 May 2012 06:00 | 655.43 |
29 |
20 |
0.00 |
| 25 May 2012 12:00 | 655.43 |
29 |
20 |
|
| 25 May 2012 18:00 | 655.44 |
47 |
20 |
|
| 25 May 2012 24:00 | 655.45 |
47 |
20 |
|
| 26 May 2012 06:00 | 655.45 |
27 |
20 |
0.00 |
| 26 May 2012 12:00 | 655.43 |
9 |
20 |
|
| 26 May 2012 18:00 | 655.45 |
45 |
20 |
|
| 26 May 2012 24:00 | 655.46 |
36 |
20 |
|
| 27 May 2012 06:00 | 655.46 |
25 |
20 |
0.00 |
| 27 May 2012 12:00 | 655.46 |
25 |
20 |
|
| 27 May 2012 18:00 | 655.47 |
43 |
20 |
|
| 27 May 2012 24:00 | 655.47 |
25 |
20 |
|
| 28 May 2012 06:00 | 655.47 |
20 |
20 |
0.00 |
| 28 May 2012 12:00 | 655.45 |
2 |
20 |
|
| 28 May 2012 18:00 | 655.44 |
11 |
20 |
|
| 28 May 2012 24:00 | 655.47 |
47 |
20 |
|
| 29 May 2012 06:00 | 655.48 |
52 |
20 |
0.36 |
| 29 May 2012 12:00 | 655.49 |
52 |
20 |
|
| 29 May 2012 18:00 | 655.48 |
16 |
20 |
|
| 29 May 2012 24:00 | 655.50 |
70 |
20 |
|
| 30 May 2012 06:00 | 655.50 |
3 |
20 |
0.02 |
| 30 May 2012 12:00 | 655.50 |
3 |
20 |
|
| 30 May 2012 18:00 | 655.48 |
0 |
20 |
|
| 30 May 2012 24:00 | 655.48 |
3 |
20 |
|
| 31 May 2012 06:00 | 655.48 |
34 |
20 |
0.00 |
| 31 May 2012 12:00 | 655.48 |
34 |
20 |
|
| 31 May 2012 18:00 | 655.50 |
70 |
20 |
|
| 31 May 2012 24:00 | 655.51 |
52 |
20 |
|
| 1 June 2012 06:00 | 655.50 |
0 |
20 |
0.27 |
| 1 June 2012 12:00 | 655.49 |
0 |
20 |
|
| 1 June 2012 18:00 | 655.49 |
0 |
20 |
|
| 1 June 2012 24:00 | 655.48 |
0 |
20 |
|
| 2 June 2012 06:00 | 655.48 |
27 |
20 |
0.00 |
| 2 June 2012 12:00 | 655.49 |
36 |
20 |
|
| 2 June 2012 18:00 | 655.47 |
9 |
20 |
|
| 2 June 2012 24:00 | 655.49 |
45 |
20 |
|
| 3 June 2012 06:00 | 655.48 |
4 |
20 |
0.03 |
| 3 June 2012 12:00 | 655.49 |
22 |
20 |
|
| 3 June 2012 18:00 | 655.49 |
13 |
20 |
|
| 3 June 2012 24:00 | 655.48 |
4 |
20 |
|
| 4 June 2012 06:00 | 655.48 |
29 |
20 |
0.00 |
| 4 June 2012 12:00 | 655.49 |
47 |
20 |
|
| 4 June 2012 18:00 | 655.48 |
11 |
20 |
|
| 4 June 2012 24:00 | 655.50 |
66 |
20 |
|
| 5 June 2012 06:00 | 655.50 |
13 |
20 |
0.07 |
| 5 June 2012 12:00 | 655.49 |
4 |
20 |
|
| 5 June 2012 18:00 | 655.49 |
13 |
20 |
|
| 5 June 2012 24:00 | 655.49 |
13 |
20 |
|
| 6 June 2012 06:00 | 655.48 |
1 |
20 |
0.00 |
| 6 June 2012 12:00 | 655.48 |
3 |
20 |
|
| 6 June 2012 18:00 | 655.48 |
3 |
20 |
|
| 6 June 2012 24:00 | 655.47 |
1 |
20 |
|
| 7 June 2012 06:00 | 655.47 |
13 |
20 |
0.00 |
| 7 June 2012 12:00 | 655.47 |
13 |
20 |
|
| 7 June 2012 18:00 | 655.46 |
4 |
20 |
|
| 7 June 2012 24:00 | 655.46 |
13 |
20 |
|
| 8 June 2012 06:00 | 655.46 |
13 |
20 |
0.00 |
| 8 June 2012 12:00 | 655.45 |
4 |
20 |
|
| 8 June 2012 18:00 | 655.45 |
13 |
20 |
|
| 8 June 2012 24:00 | 655.45 |
13 |
20 |
|
| 9 June 2012 06:00 | 655.45 |
13 |
20 |
0.00 |
| 9 June 2012 12:00 | 655.45 |
13 |
20 |
|
| 9 June 2012 18:00 | 655.44 |
4 |
20 |
|
| 9 June 2012 24:00 | 655.44 |
13 |
20 |
|
| 10 June 2012 06:00 | 655.44 |
3 |
20 |
0.00 |
| 10 June 2012 12:00 | 655.43 |
1 |
20 |
|
| 10 June 2012 18:00 | 655.43 |
3 |
20 |
|
| 10 June 2012 24:00 | 655.42 |
1 |
20 |
|
| 11 June 2012 06:00 | 655.42 |
20 |
20 |
0.00 |
| 11 June 2012 12:00 | 655.41 |
4 |
20 |
|
| 11 June 2012 18:00 | 655.40 |
4 |
20 |
|
| 11 June 2012 24:00 | 655.41 |
22 |
20 |
|
| 12 June 2012 06:00 | 655.41 |
3 |
20 |
0.00 |
| 12 June 2012 12:00 | 655.41 |
3 |
20 |
|
| 12 June 2012 18:00 | 655.39 |
0 |
20 |
|
| 12 June 2012 24:00 | 655.39 |
3 |
20 |
|
| 13 June 2012 06:00 | 655.38 |
0 |
20 |
0.00 |
| 13 June 2012 12:00 | 655.38 |
0 |
20 |
|
| 13 June 2012 18:00 | 655.37 |
0 |
20 |
|
| 13 June 2012 24:00 | 655.36 |
0 |
20 |
|
| 14 June 2012 06:00 | 655.36 |
0 |
20 |
0.00 |
| 14 June 2012 12:00 | 655.34 |
0 |
20 |
|
| 14 June 2012 18:00 | 655.33 |
0 |
20 |
|
| 14 June 2012 24:00 | 655.33 |
0 |
20 |
|
| 15 June 2012 06:00 | 655.33 |
3 |
20 |
0.00 |
| 15 June 2012 12:00 | 655.32 |
1 |
20 |
|
| 15 June 2012 18:00 | 655.31 |
1 |
20 |
|
| 15 June 2012 24:00 | 655.31 |
3 |
20 |
|
| 16 June 2012 06:00 | 655.30 |
2 |
20 |
0.00 |
| 16 June 2012 12:00 | 655.30 |
2 |
20 |
|
| 16 June 2012 18:00 | 655.27 |
1 |
20 |
|
| 16 June 2012 24:00 | 655.29 |
3 |
20 |
|
| 17 June 2012 06:00 | 655.28 |
0 |
20 |
0.00 |
| 17 June 2012 12:00 | 655.27 |
0 |
20 |
|
| 17 June 2012 18:00 | 655.26 |
0 |
20 |
|
| 17 June 2012 24:00 | 655.26 |
0 |
20 |
|
| 18 June 2012 06:00 | 655.26 |
0 |
20 |
0.00 |
| 18 June 2012 12:00 | 655.24 |
0 |
20 |
|
| 18 June 2012 18:00 | 655.19 |
0 |
20 |
|
| 18 June 2012 24:00 | 655.22 |
0 |
20 |
|
| 19 June 2012 06:00 | 655.22 |
0 |
20 |
0.00 |
| 19 June 2012 12:00 | 655.19 |
0 |
20 |
|
| 19 June 2012 18:00 | 655.18 |
0 |
20 |
|
| 19 June 2012 24:00 | 655.19 |
0 |
20 |
|
| 20 June 2012 06:00 | 655.19 |
3 |
20 |
0.00 |
| 20 June 2012 12:00 | 655.18 |
1 |
20 |
|
| 20 June 2012 18:00 | 655.17 |
1 |
20 |
|
| 20 June 2012 24:00 | 655.17 |
3 |
20 |
|
| 21 June 2012 06:00 | 655.16 |
0 |
20 |
0.00 |
| 21 June 2012 12:00 | 655.15 |
0 |
20 |
|
| 21 June 2012 18:00 | 655.15 |
0 |
20 |
|
| 21 June 2012 24:00 | 655.14 |
0 |
20 |
|
| 22 June 2012 06:00 | 655.14 |
0 |
20 |
0.00 |
| 22 June 2012 12:00 | 655.13 |
0 |
20 |
|
| 22 June 2012 18:00 | 655.13 |
0 |
20 |
|
| 22 June 2012 24:00 | 655.11 |
0 |
20 |
|
| 23 June 2012 06:00 | 655.11 |
0 |
20 |
0.00 |
| 23 June 2012 12:00 | 655.10 |
0 |
20 |
|
| 23 June 2012 18:00 | 655.08 |
0 |
20 |
|
| 23 June 2012 24:00 | 655.08 |
0 |
20 |
|
| 24 June 2012 06:00 | 655.08 |
0 |
20 |
0.00 |
| 24 June 2012 12:00 | 655.07 |
0 |
20 |
|
| 24 June 2012 18:00 | 655.06 |
0 |
20 |
|
| 24 June 2012 24:00 | 655.05 |
0 |
20 |
|
| 25 June 2012 06:00 | 655.05 |
0 |
20 |
0.00 |
| 25 June 2012 12:00 | 655.06 |
0 |
20 |
|
| 25 June 2012 18:00 | 655.03 |
0 |
20 |
|
| 25 June 2012 24:00 | 655.02 |
0 |
20 |
|
| 26 June 2012 06:00 | 655.00 |
0 |
20 |
0.00 |
| 26 June 2012 12:00 | 654.99 |
0 |
20 |
|
| 26 June 2012 18:00 | 654.99 |
0 |
20 |
|
| 26 June 2012 24:00 | 654.97 |
0 |
20 |
|
| 27 June 2012 06:00 | 654.96 |
0 |
20 |
0.00 |
| 27 June 2012 12:00 | 654.94 |
0 |
20 |
|
| 27 June 2012 18:00 | 654.94 |
0 |
20 |
|
| 27 June 2012 24:00 | 654.93 |
0 |
20 |
|
| 28 June 2012 06:00 | 654.92 |
0 |
20 |
0.00 |
| 28 June 2012 12:00 | 654.90 |
0 |
20 |
|
| 28 June 2012 18:00 | 654.90 |
0 |
20 |
|
| 28 June 2012 24:00 | 654.89 |
0 |
20 |
|
| 29 June 2012 06:00 | 654.89 |
13 |
20 |
0.00 |
| 29 June 2012 12:00 | 654.88 |
4 |
20 |
|
| 29 June 2012 18:00 | 654.87 |
4 |
20 |
|
| 29 June 2012 24:00 | 654.88 |
22 |
20 |
|
| 30 June 2012 06:00 | 654.87 |
0 |
20 |
0.00 |
| 30 June 2012 12:00 | 654.85 |
0 |
20 |
|
| 30 June 2012 18:00 | 654.84 |
0 |
20 |
|
| 30 June 2012 24:00 | 654.85 |
0 |
20 |
|
| 1 July 2012 06:00 | 654.82 |
0 |
20 |
0.00 |
| 1 July 2012 12:00 | 654.83 |
0 |
20 |
|
| 1 July 2012 18:00 | 654.86 |
0 |
20 |
|
| 1 July 2012 24:00 | 654.81 |
0 |
20 |
|
| 2 July 2012 06:00 | 654.80 |
0 |
20 |
0.00 |
| 2 July 2012 12:00 | 654.80 |
0 |
20 |
|
| 2 July 2012 18:00 | 654.79 |
0 |
20 |
|
| 2 July 2012 24:00 | 654.77 |
0 |
20 |
|
| 3 July 2012 06:00 | 654.78 |
3 |
20 |
0.00 |
| 3 July 2012 12:00 | 654.77 |
2 |
20 |
|
| 3 July 2012 18:00 | 654.74 |
1 |
20 |
|
| 3 July 2012 24:00 | 654.75 |
3 |
20 |
|
| 4 July 2012 06:00 | 654.74 |
0 |
20 |
0.00 |
| 4 July 2012 12:00 | 654.73 |
0 |
20 |
|
| 4 July 2012 18:00 | 654.73 |
0 |
20 |
|
| 4 July 2012 24:00 | 654.72 |
0 |
20 |
|
| 5 July 2012 06:00 | 654.71 |
0 |
20 |
0.00 |
| 5 July 2012 12:00 | 654.70 |
0 |
20 |
|
| 5 July 2012 18:00 | 654.69 |
0 |
20 |
|
| 5 July 2012 24:00 | 654.69 |
0 |
20 |
|
| 6 July 2012 06:00 | 654.68 |
0 |
20 |
0.00 |
| 6 July 2012 12:00 | 654.67 |
0 |
20 |
|
| 6 July 2012 18:00 | 654.66 |
0 |
20 |
|
| 6 July 2012 24:00 | 654.66 |
0 |
20 |
|
| 7 July 2012 06:00 | 654.65 |
0 |
20 |
0.00 |
| 7 July 2012 12:00 | 654.64 |
0 |
20 |
|
| 7 July 2012 18:00 | 654.64 |
0 |
20 |
|
| 7 July 2012 24:00 | 654.63 |
0 |
20 |
|
| 8 July 2012 06:00 | 654.63 |
0 |
20 |
0.00 |
| 8 July 2012 12:00 | 654.61 |
0 |
20 |
|
| 8 July 2012 18:00 | 654.59 |
0 |
20 |
|
| 8 July 2012 24:00 | 654.59 |
0 |
20 |
|
| 9 July 2012 06:00 | 654.58 |
0 |
20 |
0.00 |
| 9 July 2012 12:00 | 654.56 |
0 |
20 |
|
| 9 July 2012 18:00 | 654.54 |
0 |
20 |
|
| 9 July 2012 24:00 | 654.53 |
0 |
20 |
|
| 10 July 2012 06:00 | 654.53 |
0 |
20 |
0.00 |
| 10 July 2012 12:00 | 654.52 |
0 |
20 |
|
| 10 July 2012 18:00 | 654.50 |
0 |
20 |
|
| 10 July 2012 24:00 | 654.50 |
0 |
20 |
|
| 11 July 2012 06:00 | 654.48 |
0 |
20 |
0.00 |
| 11 July 2012 12:00 | 654.46 |
0 |
20 |
|
| 11 July 2012 18:00 | 654.45 |
0 |
20 |
|
| 11 July 2012 24:00 | 654.44 |
0 |
20 |
|
| 12 July 2012 06:00 | 654.44 |
0 |
20 |
0.00 |
| 12 July 2012 12:00 | 654.42 |
0 |
20 |
|
| 12 July 2012 18:00 | 654.41 |
0 |
20 |
|
| 12 July 2012 24:00 | 654.40 |
0 |
20 |
|
| 13 July 2012 06:00 | 654.39 |
0 |
20 |
0.00 |
| 13 July 2012 12:00 | 654.38 |
0 |
20 |
|
| 13 July 2012 18:00 | 654.36 |
0 |
20 |
|
| 13 July 2012 24:00 | 654.36 |
0 |
20 |
|
| 14 July 2012 06:00 | 654.36 |
0 |
20 |
0.00 |
| 14 July 2012 12:00 | 654.34 |
0 |
20 |
|
| 14 July 2012 18:00 | 654.33 |
0 |
20 |
|
| 14 July 2012 24:00 | 654.33 |
0 |
20 |
|
| 15 July 2012 06:00 | 654.32 |
0 |
20 |
0.00 |
| 15 July 2012 12:00 | 654.31 |
0 |
20 |
|
| 15 July 2012 18:00 | 654.30 |
0 |
20 |
|
| 15 July 2012 24:00 | 654.30 |
0 |
20 |
|
| 16 July 2012 06:00 | 654.29 |
0 |
20 |
0.00 |
| 16 July 2012 12:00 | 654.29 |
0 |
20 |
|
| 16 July 2012 18:00 | 654.27 |
0 |
20 |
|
| 16 July 2012 24:00 | 654.26 |
0 |
20 |
|
| 17 July 2012 06:00 | 654.26 |
40 |
20 |
0.00 |
| 17 July 2012 12:00 | 654.24 |
22 |
20 |
|
| 17 July 2012 18:00 | 654.26 |
57 |
20 |
|
| 17 July 2012 24:00 | 654.29 |
66 |
20 |
|
| 18 July 2012 06:00 | 654.29 |
13 |
20 |
0.93 |
| 18 July 2012 12:00 | 654.28 |
4 |
20 |
|
| 18 July 2012 18:00 | 654.27 |
4 |
20 |
|
| 18 July 2012 24:00 | 654.28 |
22 |
20 |
|
| 19 July 2012 06:00 | 654.27 |
4 |
20 |
0.34 |
| 19 July 2012 12:00 | 654.26 |
4 |
20 |
|
| 19 July 2012 18:00 | 654.25 |
4 |
20 |
|
| 19 July 2012 24:00 | 654.27 |
31 |
20 |
|
| 20 July 2012 06:00 | 654.27 |
0 |
20 |
0.49 |
| 20 July 2012 12:00 | 654.26 |
0 |
20 |
|
| 20 July 2012 18:00 | 654.23 |
0 |
20 |
|
| 20 July 2012 24:00 | 654.23 |
0 |
20 |
|
| 21 July 2012 06:00 | 654.22 |
0 |
20 |
0.00 |
| 21 July 2012 12:00 | 654.21 |
0 |
20 |
|
| 21 July 2012 18:00 | 654.19 |
0 |
20 |
|
| 21 July 2012 24:00 | 654.19 |
0 |
20 |
|
| 22 July 2012 06:00 | 654.18 |
0 |
20 |
0.00 |
| 22 July 2012 12:00 | 654.16 |
0 |
20 |
|
| 22 July 2012 18:00 | 654.15 |
0 |
20 |
|
| 22 July 2012 24:00 | 654.15 |
0 |
20 |
|
| 23 July 2012 06:00 | 654.14 |
0 |
20 |
0.00 |
| 23 July 2012 12:00 | 654.13 |
0 |
20 |
|
| 23 July 2012 18:00 | 654.11 |
0 |
20 |
|
| 23 July 2012 24:00 | 654.11 |
0 |
20 |
|
| 24 July 2012 06:00 | 654.10 |
0 |
20 |
0.00 |
| 24 July 2012 12:00 | 654.08 |
0 |
20 |
|
| 24 July 2012 18:00 | 654.09 |
0 |
20 |
|
| 24 July 2012 24:00 | 654.08 |
0 |
20 |
|
| 25 July 2012 06:00 | 654.07 |
0 |
20 |
0.00 |
| 25 July 2012 12:00 | 654.05 |
0 |
20 |
|
| 25 July 2012 18:00 | 654.04 |
0 |
20 |
|
| 25 July 2012 24:00 | 654.04 |
0 |
20 |
|
| 26 July 2012 06:00 | 654.02 |
0 |
20 |
0.00 |
| 26 July 2012 12:00 | 654.02 |
0 |
20 |
|
| 26 July 2012 18:00 | 654.01 |
0 |
20 |
|
| 26 July 2012 24:00 | 654.00 |
0 |
20 |
|
| 27 July 2012 06:00 | 653.99 |
0 |
20 |
0.00 |
| 27 July 2012 12:00 | 653.98 |
0 |
20 |
|
| 27 July 2012 18:00 | 653.95 |
0 |
20 |
|
| 27 July 2012 24:00 | 653.95 |
0 |
20 |
|
| 28 July 2012 06:00 | 653.95 |
0 |
20 |
0.00 |
| 28 July 2012 12:00 | 653.93 |
0 |
20 |
|
| 28 July 2012 18:00 | 653.92 |
0 |
20 |
|
| 28 July 2012 24:00 | 653.91 |
0 |
20 |
|
| 29 July 2012 06:00 | 653.90 |
0 |
20 |
0.00 |
| 29 July 2012 12:00 | 653.90 |
0 |
20 |
|
| 29 July 2012 18:00 | 653.88 |
0 |
20 |
|
| 29 July 2012 24:00 | 653.87 |
0 |
20 |
|
| 30 July 2012 06:00 | 653.86 |
0 |
20 |
0.00 |
| 30 July 2012 12:00 | 653.85 |
0 |
20 |
|
| 30 July 2012 18:00 | 653.84 |
0 |
20 |
|
| 30 July 2012 24:00 | 653.82 |
0 |
20 |
|
| 31 July 2012 06:00 | 653.83 |
3 |
20 |
0.00 |
| 31 July 2012 12:00 | 653.80 |
1 |
20 |
|
| 31 July 2012 18:00 | 653.80 |
3 |
20 |
|
| 31 July 2012 24:00 | 653.80 |
3 |
20 |
|
| 1 August 2012 06:00 | 653.80 |
0 |
20 |
0.00 |
| 1 August 2012 12:00 | 653.78 |
0 |
20 |
|
| 1 August 2012 18:00 | 653.77 |
0 |
20 |
|
| 1 August 2012 24:00 | 653.76 |
0 |
20 |
|
| 2 August 2012 06:00 | 653.75 |
0 |
19 |
0.00 |
| 2 August 2012 12:00 | 653.74 |
0 |
19 |
|
| 2 August 2012 18:00 | 653.72 |
0 |
19 |
|
| 2 August 2012 24:00 | 653.72 |
0 |
19 |
|
| 3 August 2012 06:00 | 653.71 |
0 |
19 |
0.00 |
| 3 August 2012 12:00 | 653.70 |
0 |
19 |
|
| 3 August 2012 18:00 | 653.69 |
0 |
19 |
|
| 3 August 2012 24:00 | 653.68 |
0 |
19 |
|
| 4 August 2012 06:00 | 653.67 |
0 |
19 |
0.00 |
| 4 August 2012 12:00 | 653.65 |
0 |
19 |
|
| 4 August 2012 18:00 | 653.65 |
0 |
19 |
|
| 4 August 2012 24:00 | 653.64 |
0 |
19 |
|
| 5 August 2012 06:00 | 653.64 |
19 |
19 |
0.26 |
| 5 August 2012 12:00 | 653.65 |
37 |
19 |
|
| 5 August 2012 18:00 | 653.64 |
2 |
19 |
|
| 5 August 2012 24:00 | 653.64 |
19 |
19 |
|
| 6 August 2012 06:00 | 653.63 |
0 |
19 |
0.00 |
| 6 August 2012 12:00 | 653.61 |
0 |
19 |
|
| 6 August 2012 18:00 | 653.61 |
0 |
19 |
|
| 6 August 2012 24:00 | 653.60 |
0 |
19 |
|
| 7 August 2012 06:00 | 653.58 |
0 |
19 |
0.00 |
| 7 August 2012 12:00 | 653.57 |
0 |
19 |
|
| 7 August 2012 18:00 | 653.57 |
0 |
19 |
|
| 7 August 2012 24:00 | 653.56 |
0 |
19 |
|
| 8 August 2012 06:00 | 653.55 |
0 |
19 |
0.00 |
| 8 August 2012 12:00 | 653.53 |
0 |
19 |
|
| 8 August 2012 18:00 | 653.52 |
0 |
19 |
|
| 8 August 2012 24:00 | 653.52 |
0 |
19 |
|
| 9 August 2012 06:00 | 653.59 |
175 |
19 |
0.80 |
| 9 August 2012 12:00 | 653.59 |
54 |
19 |
|
| 9 August 2012 18:00 | 653.58 |
37 |
19 |
|
| 9 August 2012 24:00 | 653.60 |
88 |
19 |
|
| 10 August 2012 06:00 | 653.60 |
0 |
19 |
0.53 |
| 10 August 2012 12:00 | 653.60 |
0 |
19 |
|
| 10 August 2012 18:00 | 653.60 |
0 |
19 |
|
| 10 August 2012 24:00 | 653.57 |
0 |
19 |
|
| 11 August 2012 06:00 | 653.57 |
3 |
19 |
0.01 |
| 11 August 2012 12:00 | 653.58 |
4 |
19 |
|
| 11 August 2012 18:00 | 653.56 |
1 |
19 |
|
| 11 August 2012 24:00 | 653.55 |
2 |
19 |
|
| 12 August 2012 06:00 | 653.55 |
0 |
19 |
0.00 |
| 12 August 2012 12:00 | 653.54 |
0 |
19 |
|
| 12 August 2012 18:00 | 653.53 |
0 |
19 |
|
| 12 August 2012 24:00 | 653.52 |
0 |
19 |
|
| 13 August 2012 06:00 | 653.52 |
13 |
19 |
0.02 |
| 13 August 2012 12:00 | 653.51 |
4 |
19 |
|
| 13 August 2012 18:00 | 653.50 |
4 |
19 |
|
| 13 August 2012 24:00 | 653.51 |
22 |
19 |
|
| 14 August 2012 06:00 | 653.50 |
0 |
19 |
0.12 |
| 14 August 2012 12:00 | 653.49 |
0 |
19 |
|
| 14 August 2012 18:00 | 653.48 |
0 |
19 |
|
| 14 August 2012 24:00 | 653.48 |
0 |
19 |
|
| 15 August 2012 06:00 | 653.47 |
0 |
19 |
0.00 |
| 15 August 2012 12:00 | 653.46 |
0 |
19 |
|
| 15 August 2012 18:00 | 653.45 |
0 |
19 |
|
| 15 August 2012 24:00 | 653.44 |
0 |
19 |
|
| 16 August 2012 06:00 | 653.44 |
153 |
19 |
0.00 |
| 16 August 2012 12:00 | 653.43 |
136 |
19 |
|
| 16 August 2012 18:00 | 653.64 |
515 |
19 |
|
| 16 August 2012 24:00 | 653.75 |
343 |
20 |
|
| 17 August 2012 06:00 | 653.80 |
140 |
20 |
1.36 |
| 17 August 2012 12:00 | 653.82 |
89 |
20 |
|
| 17 August 2012 18:00 | 653.83 |
71 |
20 |
|
| 17 August 2012 24:00 | 653.83 |
54 |
20 |
|
| 18 August 2012 06:00 | 653.83 |
20 |
20 |
0.00 |
| 18 August 2012 12:00 | 653.83 |
13 |
20 |
|
| 18 August 2012 18:00 | 653.82 |
4 |
20 |
|
| 18 August 2012 24:00 | 653.82 |
13 |
20 |
|
| 19 August 2012 06:00 | 653.82 |
13 |
20 |
0.00 |
| 19 August 2012 12:00 | 653.81 |
4 |
20 |
|
| 19 August 2012 18:00 | 653.82 |
22 |
20 |
|
| 19 August 2012 24:00 | 653.81 |
4 |
20 |
|
| 20 August 2012 06:00 | 653.80 |
0 |
20 |
0.00 |
| 20 August 2012 12:00 | 653.80 |
0 |
20 |
|
| 20 August 2012 18:00 | 653.78 |
0 |
20 |
|
| 20 August 2012 24:00 | 653.78 |
0 |
20 |
|
| 21 August 2012 06:00 | 653.78 |
4 |
20 |
0.01 |
| 21 August 2012 12:00 | 653.77 |
0 |
20 |
|
| 21 August 2012 18:00 | 653.76 |
0 |
20 |
|
| 21 August 2012 24:00 | 653.76 |
4 |
20 |
|
| 22 August 2012 06:00 | 653.75 |
0 |
19 |
0.00 |
| 22 August 2012 12:00 | 653.74 |
0 |
19 |
|
| 22 August 2012 18:00 | 653.73 |
0 |
19 |
|
| 22 August 2012 24:00 | 653.72 |
0 |
19 |
|
| 23 August 2012 06:00 | 653.72 |
4 |
19 |
0.00 |
| 23 August 2012 12:00 | 653.72 |
4 |
19 |
|
| 23 August 2012 18:00 | 653.71 |
0 |
19 |
|
| 23 August 2012 24:00 | 653.70 |
0 |
19 |
|
| 24 August 2012 06:00 | 653.69 |
0 |
19 |
0.00 |
| 24 August 2012 12:00 | 653.68 |
0 |
19 |
|
| 24 August 2012 18:00 | 653.68 |
0 |
19 |
|
| 24 August 2012 24:00 | 653.67 |
0 |
19 |
|
| 25 August 2012 06:00 | 653.66 |
0 |
19 |
0.00 |
| 25 August 2012 12:00 | 653.65 |
0 |
19 |
|
| 25 August 2012 18:00 | 653.64 |
0 |
19 |
|
| 25 August 2012 24:00 | 653.64 |
0 |
19 |
|
| 26 August 2012 06:00 | 653.63 |
0 |
19 |
0.00 |
| 26 August 2012 12:00 | 653.63 |
0 |
19 |
|
| 26 August 2012 18:00 | 653.61 |
0 |
19 |
|
| 26 August 2012 24:00 | 653.61 |
0 |
19 |
|
| 27 August 2012 06:00 | 653.60 |
0 |
19 |
0.10 |
| 27 August 2012 12:00 | 653.61 |
9 |
19 |
|
| 27 August 2012 18:00 | 653.60 |
0 |
19 |
|
| 27 August 2012 24:00 | 653.59 |
0 |
19 |
|
| 28 August 2012 06:00 | 653.59 |
0 |
19 |
0.07 |
| 28 August 2012 12:00 | 653.58 |
0 |
19 |
|
| 28 August 2012 18:00 | 653.57 |
0 |
19 |
|
| 28 August 2012 24:00 | 653.56 |
0 |
19 |
|
| 29 August 2012 06:00 | 653.55 |
0 |
19 |
0.00 |
| 29 August 2012 12:00 | 653.54 |
0 |
19 |
|
| 29 August 2012 18:00 | 653.53 |
0 |
19 |
|
| 29 August 2012 24:00 | 653.53 |
0 |
19 |
|
| 30 August 2012 06:00 | 653.52 |
0 |
19 |
0.00 |
| 30 August 2012 12:00 | 653.51 |
0 |
19 |
|
| 30 August 2012 18:00 | 653.50 |
0 |
19 |
|
| 30 August 2012 24:00 | 653.50 |
0 |
19 |
|
| 31 August 2012 06:00 | 653.48 |
0 |
19 |
0.00 |
| 31 August 2012 12:00 | 653.48 |
0 |
19 |
|
| 31 August 2012 18:00 | 653.47 |
0 |
19 |
|
| 31 August 2012 24:00 | 653.46 |
0 |
19 |
|
| 1 September 2012 06:00 | 653.46 |
24 |
19 |
0.00 |
| 1 September 2012 12:00 | 653.47 |
41 |
19 |
|
| 1 September 2012 18:00 | 653.47 |
24 |
19 |
|
| 1 September 2012 24:00 | 653.47 |
24 |
19 |
|
| 2 September 2012 06:00 | 653.46 |
37 |
19 |
0.22 |
| 2 September 2012 12:00 | 653.54 |
192 |
19 |
|
| 2 September 2012 18:00 | 653.55 |
71 |
19 |
|
| 2 September 2012 24:00 | 653.55 |
54 |
19 |
|
| 3 September 2012 06:00 | 653.55 |
13 |
19 |
0.86 |
| 3 September 2012 12:00 | 653.54 |
4 |
19 |
|
| 3 September 2012 18:00 | 653.54 |
13 |
19 |
|
| 3 September 2012 24:00 | 653.54 |
13 |
19 |
|
| 4 September 2012 06:00 | 653.53 |
0 |
19 |
0.00 |
| 4 September 2012 12:00 | 653.52 |
0 |
19 |
|
| 4 September 2012 18:00 | 653.52 |
4 |
19 |
|
| 4 September 2012 24:00 | 653.52 |
4 |
19 |
|
| 5 September 2012 06:00 | 653.52 |
45 |
19 |
0.00 |
| 5 September 2012 12:00 | 653.61 |
201 |
19 |
|
| 5 September 2012 18:00 | 653.59 |
11 |
19 |
|
| 5 September 2012 24:00 | 653.58 |
28 |
19 |
|
| 6 September 2012 06:00 | 653.58 |
13 |
19 |
0.00 |
| 6 September 2012 12:00 | 653.58 |
13 |
19 |
|
| 6 September 2012 18:00 | 653.58 |
13 |
19 |
|
| 6 September 2012 24:00 | 653.57 |
4 |
19 |
|
| 7 September 2012 06:00 | 653.57 |
106 |
19 |
0.00 |
| 7 September 2012 12:00 | 653.57 |
106 |
19 |
|
| 7 September 2012 18:00 | 653.58 |
123 |
19 |
|
| 7 September 2012 24:00 | 653.77 |
434 |
20 |
|
| 8 September 2012 06:00 | 653.78 |
71 |
20 |
1.62 |
| 8 September 2012 12:00 | 653.81 |
106 |
20 |
|
| 8 September 2012 18:00 | 653.79 |
19 |
20 |
|
| 8 September 2012 24:00 | 653.85 |
158 |
20 |
|
| 9 September 2012 06:00 | 653.89 |
158 |
20 |
0.00 |
| 9 September 2012 12:00 | 653.93 |
136 |
20 |
|
| 9 September 2012 18:00 | 653.94 |
84 |
20 |
|
| 9 September 2012 24:00 | 653.96 |
102 |
20 |
|
| 10 September 2012 06:00 | 653.96 |
24 |
20 |
0.00 |
| 10 September 2012 12:00 | 653.96 |
24 |
20 |
|
| 10 September 2012 18:00 | 653.96 |
24 |
20 |
|
| 10 September 2012 24:00 | 653.97 |
41 |
20 |
|
| 11 September 2012 06:00 | 653.97 |
20 |
20 |
0.00 |
| 11 September 2012 12:00 | 653.96 |
2 |
20 |
|
| 11 September 2012 18:00 | 653.96 |
20 |
20 |
|
| 11 September 2012 24:00 | 653.97 |
37 |
20 |
|
| 12 September 2012 06:00 | 653.97 |
5 |
20 |
0.00 |
| 12 September 2012 12:00 | 653.96 |
0 |
20 |
|
| 12 September 2012 18:00 | 653.96 |
5 |
20 |
|
| 12 September 2012 24:00 | 653.95 |
0 |
20 |
|
| 13 September 2012 06:00 | 653.95 |
20 |
20 |
0.00 |
| 13 September 2012 12:00 | 653.95 |
20 |
20 |
|
| 13 September 2012 18:00 | 653.95 |
20 |
20 |
|
| 13 September 2012 24:00 | 653.95 |
20 |
20 |
|
| 14 September 2012 06:00 | 653.95 |
20 |
20 |
0.03 |
| 14 September 2012 12:00 | 653.97 |
37 |
20 |
|
| 14 September 2012 18:00 | 653.95 |
2 |
20 |
|
| 14 September 2012 24:00 | 653.95 |
20 |
20 |
|
| 15 September 2012 06:00 | 653.94 |
0 |
20 |
0.17 |
| 15 September 2012 12:00 | 653.93 |
0 |
20 |
|
| 15 September 2012 18:00 | 653.93 |
4 |
20 |
|
| 15 September 2012 24:00 | 653.93 |
4 |
20 |
|
| 16 September 2012 06:00 | 653.92 |
0 |
20 |
0.00 |
| 16 September 2012 12:00 | 653.92 |
0 |
20 |
|
| 16 September 2012 18:00 | 653.91 |
0 |
20 |
|
| 16 September 2012 24:00 | 653.90 |
0 |
20 |
|
| 17 September 2012 06:00 | 653.90 |
4 |
20 |
0.00 |
| 17 September 2012 12:00 | 653.89 |
0 |
20 |
|
| 17 September 2012 18:00 | 653.89 |
4 |
20 |
|
| 17 September 2012 24:00 | 653.88 |
0 |
20 |
|
| 18 September 2012 06:00 | 653.89 |
0 |
20 |
0.00 |
| 18 September 2012 12:00 | 653.88 |
0 |
20 |
|
| 18 September 2012 18:00 | 653.85 |
0 |
20 |
|
| 18 September 2012 24:00 | 653.85 |
0 |
20 |
|
| 19 September 2012 06:00 | 653.85 |
3 |
20 |
0.19 |
| 19 September 2012 12:00 | 653.84 |
2 |
20 |
|
| 19 September 2012 18:00 | 653.82 |
1 |
20 |
|
| 19 September 2012 24:00 | 653.83 |
4 |
20 |
|
| 20 September 2012 06:00 | 653.84 |
0 |
20 |
0.00 |
| 20 September 2012 12:00 | 653.78 |
0 |
20 |
|
| 20 September 2012 18:00 | 653.78 |
0 |
20 |
|
| 20 September 2012 24:00 | 653.78 |
0 |
20 |
|
| 21 September 2012 06:00 | 653.78 |
54 |
20 |
0.01 |
| 21 September 2012 12:00 | 653.77 |
37 |
20 |
|
| 21 September 2012 18:00 | 653.78 |
71 |
20 |
|
| 21 September 2012 24:00 | 653.86 |
192 |
20 |
|
| 22 September 2012 06:00 | 653.85 |
8 |
20 |
0.68 |
| 22 September 2012 12:00 | 653.86 |
16 |
20 |
|
| 22 September 2012 18:00 | 653.84 |
3 |
20 |
|
| 22 September 2012 24:00 | 653.85 |
16 |
20 |
|
| 23 September 2012 06:00 | 653.84 |
0 |
20 |
0.00 |
| 23 September 2012 12:00 | 653.83 |
0 |
20 |
|
| 23 September 2012 18:00 | 653.83 |
4 |
20 |
|
| 23 September 2012 24:00 | 653.83 |
4 |
20 |
|
| 24 September 2012 06:00 | 653.82 |
0 |
20 |
0.00 |
| 24 September 2012 12:00 | 653.82 |
4 |
20 |
|
| 24 September 2012 18:00 | 653.81 |
0 |
20 |
|
| 24 September 2012 24:00 | 653.81 |
4 |
20 |
|
| 25 September 2012 06:00 | 653.81 |
20 |
20 |
0.00 |
| 25 September 2012 12:00 | 653.81 |
20 |
20 |
|
| 25 September 2012 18:00 | 653.81 |
20 |
20 |
|
| 25 September 2012 24:00 | 653.81 |
20 |
20 |
|
| 26 September 2012 06:00 | 653.81 |
24 |
20 |
0.21 |
| 26 September 2012 12:00 | 653.81 |
24 |
20 |
|
| 26 September 2012 18:00 | 653.81 |
24 |
20 |
|
| 26 September 2012 24:00 | 653.82 |
41 |
20 |
|
| 27 September 2012 06:00 | 653.82 |
13 |
20 |
0.15 |
| 27 September 2012 12:00 | 653.81 |
4 |
20 |
|
| 27 September 2012 18:00 | 653.81 |
13 |
20 |
|
| 27 September 2012 24:00 | 653.81 |
13 |
20 |
|
| 28 September 2012 06:00 | 653.81 |
13 |
20 |
0.00 |
| 28 September 2012 12:00 | 653.80 |
4 |
20 |
|
| 28 September 2012 18:00 | 653.79 |
4 |
20 |
|
| 28 September 2012 24:00 | 653.80 |
22 |
20 |
|
| 29 September 2012 06:00 | 653.79 |
0 |
20 |
0.00 |
| 29 September 2012 12:00 | 653.78 |
0 |
20 |
|
| 29 September 2012 18:00 | 653.77 |
0 |
20 |
|
| 29 September 2012 24:00 | 653.77 |
0 |
20 |
|
| 30 September 2012 06:00 | 653.77 |
3 |
20 |
0.00 |
| 30 September 2012 12:00 | 653.77 |
3 |
20 |
|
| 30 September 2012 18:00 | 653.75 |
1 |
20 |
|
| 30 September 2012 24:00 | 653.75 |
3 |
19 |
|
| 1 October 2012 06:00 | 653.74 |
4 |
19 |
0.00 |
| 1 October 2012 12:00 | 653.74 |
13 |
19 |
|
| 1 October 2012 18:00 | 653.74 |
13 |
19 |
|
| 1 October 2012 24:00 | 653.74 |
13 |
20 |
|
| 2 October 2012 06:00 | 653.78 |
37 |
20 |
0.24 |
| 2 October 2012 12:00 | 653.74 |
2 |
19 |
|
| 2 October 2012 18:00 | 653.74 |
19 |
19 |
|
| 2 October 2012 24:00 | 653.74 |
19 |
19 |
|
| 3 October 2012 06:00 | 653.73 |
0 |
19 |
0.02 |
| 3 October 2012 12:00 | 653.73 |
4 |
19 |
|
| 3 October 2012 18:00 | 653.72 |
0 |
19 |
|
| 3 October 2012 24:00 | 653.72 |
4 |
19 |
|
| 4 October 2012 06:00 | 653.72 |
4 |
19 |
0.04 |
| 4 October 2012 12:00 | 653.71 |
0 |
19 |
|
| 4 October 2012 18:00 | 653.70 |
0 |
19 |
|
| 4 October 2012 24:00 | 653.70 |
4 |
19 |
|
| 5 October 2012 06:00 | 653.70 |
50 |
19 |
0.00 |
| 5 October 2012 12:00 | 653.73 |
101 |
19 |
|
| 5 October 2012 18:00 | 653.74 |
67 |
20 |
|
| 5 October 2012 24:00 | 653.77 |
101 |
20 |
|
| 6 October 2012 06:00 | 653.78 |
37 |
20 |
0.83 |
| 6 October 2012 12:00 | 653.77 |
2 |
20 |
|
| 6 October 2012 18:00 | 653.77 |
20 |
20 |
|
| 6 October 2012 24:00 | 653.77 |
20 |
20 |
|
| 7 October 2012 06:00 | 653.77 |
32 |
20 |
0.00 |
| 7 October 2012 12:00 | 653.79 |
67 |
20 |
|
| 7 October 2012 18:00 | 653.79 |
32 |
20 |
|
| 7 October 2012 24:00 | 653.80 |
50 |
20 |
|
| 8 October 2012 06:00 | 653.81 |
45 |
20 |
0.00 |
| 8 October 2012 12:00 | 653.81 |
28 |
20 |
|
| 8 October 2012 18:00 | 653.82 |
45 |
20 |
|
| 8 October 2012 24:00 | 653.82 |
28 |
20 |
|
| 9 October 2012 06:00 | 653.83 |
41 |
20 |
0.00 |
| 9 October 2012 12:00 | 653.82 |
7 |
20 |
|
| 9 October 2012 18:00 | 653.82 |
24 |
20 |
|
| 9 October 2012 24:00 | 653.83 |
41 |
20 |
|
| 10 October 2012 06:00 | 653.82 |
2 |
20 |
0.00 |
| 10 October 2012 12:00 | 653.80 |
1 |
20 |
|
| 10 October 2012 18:00 | 653.82 |
5 |
20 |
|
| 10 October 2012 24:00 | 653.81 |
2 |
20 |
|
| 11 October 2012 06:00 | 653.82 |
16 |
20 |
0.00 |
| 11 October 2012 12:00 | 653.82 |
12 |
20 |
|
| 11 October 2012 18:00 | 653.80 |
3 |
20 |
|
| 11 October 2012 24:00 | 653.80 |
12 |
20 |
|
| 12 October 2012 06:00 | 653.82 |
21 |
20 |
0.00 |
| 12 October 2012 12:00 | 653.81 |
8 |
20 |
|
| 12 October 2012 18:00 | 653.81 |
12 |
20 |
|
| 12 October 2012 24:00 | 653.79 |
3 |
20 |
|
| 13 October 2012 06:00 | 653.80 |
35 |
20 |
0.00 |
| 13 October 2012 12:00 | 653.77 |
0 |
20 |
|
| 13 October 2012 18:00 | 653.78 |
35 |
20 |
|
| 13 October 2012 24:00 | 653.80 |
43 |
20 |
|
| 14 October 2012 06:00 | 653.77 |
0 |
20 |
0.01 |
| 14 October 2012 12:00 | 653.77 |
0 |
20 |
|
| 14 October 2012 18:00 | 653.76 |
0 |
20 |
|
| 14 October 2012 24:00 | 653.77 |
0 |
20 |
|
| 15 October 2012 06:00 | 653.79 |
58 |
20 |
0.13 |
| 15 October 2012 12:00 | 653.79 |
24 |
20 |
|
| 15 October 2012 18:00 | 653.79 |
24 |
20 |
|
| 15 October 2012 24:00 | 653.78 |
7 |
20 |
|
| 16 October 2012 06:00 | 653.78 |
4 |
20 |
0.00 |
| 16 October 2012 12:00 | 653.77 |
0 |
20 |
|
| 16 October 2012 18:00 | 653.77 |
4 |
20 |
|
| 16 October 2012 24:00 | 653.76 |
0 |
20 |
|
| 17 October 2012 06:00 | 653.75 |
43 |
19 |
0.00 |
| 17 October 2012 12:00 | 653.72 |
26 |
19 |
|
| 17 October 2012 18:00 | 653.74 |
69 |
20 |
|
| 17 October 2012 24:00 | 653.81 |
112 |
20 |
|
| 18 October 2012 06:00 | 653.83 |
58 |
20 |
0.83 |
| 18 October 2012 12:00 | 653.83 |
24 |
20 |
|
| 18 October 2012 18:00 | 653.83 |
24 |
20 |
|
| 18 October 2012 24:00 | 653.82 |
7 |
20 |
|
| 19 October 2012 06:00 | 653.84 |
76 |
20 |
0.12 |
| 19 October 2012 12:00 | 653.85 |
58 |
20 |
|
| 19 October 2012 18:00 | 653.86 |
58 |
20 |
|
| 19 October 2012 24:00 | 653.87 |
58 |
20 |
|
| 20 October 2012 06:00 | 653.93 |
166 |
20 |
0.63 |
| 20 October 2012 12:00 | 653.94 |
80 |
20 |
|
| 20 October 2012 18:00 | 653.96 |
97 |
20 |
|
| 20 October 2012 24:00 | 653.97 |
80 |
20 |
|
| 21 October 2012 06:00 | 653.99 |
76 |
20 |
0.01 |
| 21 October 2012 12:00 | 654.00 |
59 |
20 |
|
| 21 October 2012 18:00 | 654.01 |
59 |
20 |
|
| 21 October 2012 24:00 | 654.02 |
59 |
20 |
|
| 22 October 2012 06:00 | 654.04 |
77 |
20 |
0.00 |
| 22 October 2012 12:00 | 654.05 |
59 |
20 |
|
| 22 October 2012 18:00 | 654.06 |
59 |
20 |
|
| 22 October 2012 24:00 | 654.07 |
59 |
20 |
|
| 23 October 2012 06:00 | 654.07 |
351 |
20 |
0.20 |
| 23 October 2012 12:00 | 654.36 |
865 |
20 |
|
| 23 October 2012 18:00 | 654.61 |
794 |
20 |
|
| 23 October 2012 24:00 | 654.82 |
723 |
20 |
|
| 24 October 2012 06:00 | 655.09 |
845 |
20 |
2.16 |
| 24 October 2012 12:00 | 655.30 |
744 |
20 |
|
| 24 October 2012 18:00 | 655.47 |
672 |
20 |
|
| 24 October 2012 24:00 | 655.58 |
563 |
20 |
|
| 25 October 2012 06:00 | 655.68 |
352 |
20 |
0.00 |
| 25 October 2012 12:00 | 655.75 |
297 |
20 |
|
| 25 October 2012 18:00 | 655.82 |
297 |
20 |
|
| 25 October 2012 24:00 | 655.91 |
334 |
20 |
|
| 26 October 2012 06:00 | 655.99 |
258 |
20 |
0.18 |
| 26 October 2012 12:00 | 656.03 |
187 |
20 |
|
| 26 October 2012 18:00 | 656.08 |
206 |
20 |
|
| 26 October 2012 24:00 | 656.11 |
168 |
20 |
|
| 27 October 2012 06:00 | 656.13 |
100 |
20 |
0.00 |
| 27 October 2012 12:00 | 656.15 |
100 |
20 |
|
| 27 October 2012 18:00 | 656.18 |
118 |
20 |
|
| 27 October 2012 24:00 | 656.20 |
100 |
20 |
|
| 28 October 2012 06:00 | 656.22 |
95 |
20 |
0.00 |
| 28 October 2012 12:00 | 656.27 |
151 |
21 |
|
| 28 October 2012 18:00 | 656.27 |
58 |
21 |
|
| 28 October 2012 24:00 | 656.28 |
76 |
21 |
|
| 29 October 2012 06:00 | 656.30 |
76 |
21 |
0.00 |
| 29 October 2012 12:00 | 656.32 |
76 |
21 |
|
| 29 October 2012 18:00 | 656.33 |
58 |
21 |
|
| 29 October 2012 24:00 | 656.32 |
21 |
21 |
|
| 30 October 2012 06:00 | 656.36 |
93 |
21 |
0.00 |
| 30 October 2012 12:00 | 656.40 |
93 |
21 |
|
| 30 October 2012 18:00 | 656.37 |
27 |
21 |
|
| 30 October 2012 24:00 | 656.37 |
55 |
21 |
|
| 31 October 2012 06:00 | 656.38 |
63 |
21 |
0.00 |
| 31 October 2012 12:00 | 656.39 |
63 |
171 |
|
| 31 October 2012 18:00 | 656.39 |
119 |
321 |
|
| 31 October 2012 24:00 | 656.30 |
27 |
321 |
|
| 1 November 2012 06:00 | 656.23 |
55 |
320 |
0.00 |
| 1 November 2012 12:00 | 656.15 |
36 |
320 |
|
| 1 November 2012 18:00 | 656.08 |
55 |
320 |
|
| 1 November 2012 24:00 | 656.01 |
55 |
320 |
|
| 2 November 2012 06:00 | 655.94 |
60 |
319 |
0.00 |
| 2 November 2012 12:00 | 655.86 |
42 |
319 |
|
| 2 November 2012 18:00 | 655.79 |
60 |
319 |
|
| 2 November 2012 24:00 | 655.72 |
60 |
318 |
|
| 3 November 2012 06:00 | 655.65 |
64 |
318 |
0.00 |
| 3 November 2012 12:00 | 655.58 |
55 |
318 |
|
| 3 November 2012 18:00 | 655.51 |
55 |
318 |
|
| 3 November 2012 24:00 | 655.42 |
18 |
317 |
|
| 4 November 2012 06:00 | 655.35 |
45 |
317 |
0.18 |
| 4 November 2012 12:00 | 655.26 |
8 |
317 |
|
| 4 November 2012 18:00 | 655.17 |
8 |
316 |
|
| 4 November 2012 24:00 | 655.10 |
44 |
316 |
|
| 5 November 2012 06:00 | 655.03 |
51 |
316 |
0.00 |
| 5 November 2012 12:00 | 654.94 |
17 |
316 |
|
| 5 November 2012 18:00 | 654.86 |
36 |
315 |
|
| 5 November 2012 24:00 | 654.79 |
53 |
315 |
|
| 6 November 2012 06:00 | 654.71 |
40 |
315 |
0.00 |
| 6 November 2012 12:00 | 654.62 |
22 |
395 |
|
| 6 November 2012 18:00 | 654.53 |
62 |
475 |
|
| 6 November 2012 24:00 | 654.42 |
67 |
475 |
|
| 7 November 2012 06:00 | 654.31 |
69 |
454 |
0.08 |
| 7 November 2012 12:00 | 654.19 |
41 |
454 |
|
| 7 November 2012 18:00 | 654.07 |
41 |
453 |
|
| 7 November 2012 24:00 | 653.96 |
60 |
453 |
|
| 8 November 2012 06:00 | 653.85 |
55 |
452 |
0.00 |
| 8 November 2012 12:00 | 653.72 |
20 |
451 |
|
| 8 November 2012 18:00 | 653.60 |
37 |
451 |
|
| 8 November 2012 24:00 | 653.48 |
37 |
450 |
|
| 9 November 2012 06:00 | 653.35 |
1 |
450 |
0.00 |
| 9 November 2012 12:00 | 653.23 |
27 |
449 |
|
| 9 November 2012 18:00 | 653.11 |
27 |
448 |
|
| 9 November 2012 24:00 | 652.98 |
10 |
448 |
|
| 10 November 2012 06:00 | 652.88 |
91 |
447 |
0.00 |
| 10 November 2012 12:00 | 652.75 |
40 |
446 |
|
| 10 November 2012 18:00 | 652.63 |
57 |
446 |
|
| 10 November 2012 24:00 | 652.53 |
90 |
445 |
|
| 11 November 2012 06:00 | 652.37 |
2 |
444 |
0.00 |
| 11 November 2012 12:00 | 652.23 |
6 |
444 |
|
| 11 November 2012 18:00 | 652.14 |
16 |
443 |
|
| 11 November 2012 24:00 | 652.01 |
8 |
443 |
|
| 12 November 2012 06:00 | 651.96 |
208 |
506 |
0.76 |
| 12 November 2012 12:00 | 651.84 |
126 |
569 |
|
| 12 November 2012 18:00 | 651.70 |
124 |
568 |
|
| 12 November 2012 24:00 | 651.54 |
91 |
567 |
|
| 13 November 2012 06:00 | 651.38 |
56 |
566 |
0.06 |
| 13 November 2012 12:00 | 651.22 |
56 |
565 |
|
| 13 November 2012 18:00 | 651.07 |
72 |
564 |
|
| 13 November 2012 24:00 | 650.93 |
91 |
563 |
|
| 14 November 2012 06:00 | 650.77 |
62 |
562 |
0.00 |
| 14 November 2012 12:00 | 650.61 |
62 |
561 |
|
| 14 November 2012 18:00 | 650.46 |
77 |
560 |
|
| 14 November 2012 24:00 | 650.31 |
77 |
559 |
|
| 15 November 2012 06:00 | 650.15 |
58 |
557 |
0.00 |
| 15 November 2012 12:00 | 649.99 |
58 |
556 |
|
| 15 November 2012 18:00 | 649.83 |
64 |
555 |
|
| 15 November 2012 24:00 | 649.68 |
79 |
554 |
|
| 16 November 2012 06:00 | 649.50 |
18 |
553 |
0.00 |
| 16 November 2012 12:00 | 649.34 |
48 |
552 |
|
| 16 November 2012 18:00 | 649.18 |
47 |
551 |
|
| 16 November 2012 24:00 | 649.01 |
32 |
549 |
|
| 17 November 2012 06:00 | 648.84 |
40 |
548 |
0.00 |
| 17 November 2012 12:00 | 648.68 |
54 |
547 |
|
| 17 November 2012 18:00 | 648.51 |
39 |
546 |
|
| 17 November 2012 24:00 | 648.33 |
23 |
545 |
|
| 18 November 2012 06:00 | 648.17 |
66 |
544 |
0.00 |
| 18 November 2012 12:00 | 647.99 |
24 |
542 |
|
| 18 November 2012 18:00 | 647.82 |
46 |
541 |
|
| 18 November 2012 24:00 | 647.65 |
46 |
540 |
|
| 19 November 2012 06:00 | 647.47 |
18 |
539 |
0.00 |
| 19 November 2012 12:00 | 647.29 |
17 |
537 |
|
| 19 November 2012 18:00 | 647.10 |
2 |
536 |
|
| 19 November 2012 24:00 | 646.93 |
34 |
535 |
|
| 20 November 2012 06:00 | 646.73 |
2 |
534 |
0.00 |
| 20 November 2012 12:00 | 646.56 |
12 |
532 |
|
| 20 November 2012 18:00 | 646.37 |
5 |
531 |
|
| 20 November 2012 24:00 | 646.18 |
5 |
530 |
|
| 21 November 2012 06:00 | 645.97 |
0 |
528 |
0.00 |
| 21 November 2012 12:00 | 645.79 |
1 |
527 |
|
| 21 November 2012 18:00 | 645.59 |
0 |
526 |
|
| 21 November 2012 24:00 | 645.41 |
1 |
524 |
|
| 22 November 2012 06:00 | 645.20 |
0 |
523 |
0.00 |
| 22 November 2012 12:00 | 644.98 |
0 |
521 |
|
| 22 November 2012 18:00 | 644.76 |
0 |
520 |
|
| 22 November 2012 24:00 | 644.61 |
0 |
518 |
|
| 23 November 2012 06:00 | 644.40 |
0 |
517 |
0.31 |
| 23 November 2012 12:00 | 644.20 |
0 |
515 |
|
| 23 November 2012 18:00 | 643.97 |
0 |
514 |
|
| 23 November 2012 24:00 | 643.77 |
0 |
512 |
|
| 24 November 2012 06:00 | 643.53 |
0 |
472 |
0.00 |
| 24 November 2012 12:00 | 643.53 |
0 |
395 |
|
| 24 November 2012 18:00 | 643.17 |
0 |
394 |
|
| 24 November 2012 24:00 | 643.02 |
0 |
393 |
|
| 25 November 2012 06:00 | 642.84 |
0 |
392 |
0.00 |
| 25 November 2012 12:00 | 642.69 |
0 |
299 |
|
| 25 November 2012 18:00 | 642.56 |
0 |
252 |
|
| 25 November 2012 24:00 | 642.45 |
0 |
252 |
|
| 26 November 2012 06:00 | 642.35 |
0 |
252 |
0.00 |
| 26 November 2012 12:00 | 642.24 |
0 |
251 |
|
| 26 November 2012 18:00 | 642.13 |
0 |
251 |
|
| 26 November 2012 24:00 | 642.03 |
0 |
250 |
|
| 27 November 2012 06:00 | 641.92 |
0 |
250 |
0.00 |
| 27 November 2012 12:00 | 641.81 |
0 |
249 |
|
| 27 November 2012 18:00 | 641.69 |
0 |
249 |
|
| 27 November 2012 24:00 | 641.58 |
0 |
249 |
|
| 28 November 2012 06:00 | 641.47 |
0 |
248 |
0.00 |
| 28 November 2012 12:00 | 641.36 |
0 |
248 |
|
| 28 November 2012 18:00 | 641.25 |
0 |
247 |
|
| 28 November 2012 24:00 | 641.14 |
0 |
247 |
|
| 29 November 2012 06:00 | 641.02 |
0 |
246 |
0.00 |
| 29 November 2012 12:00 | 640.90 |
0 |
246 |
|
| 29 November 2012 18:00 | 640.79 |
0 |
246 |
|
| 29 November 2012 24:00 | 640.68 |
0 |
245 |
|
| 30 November 2012 06:00 | 640.58 |
21 |
53 |
0.00 |
| 30 November 2012 12:00 | 640.56 |
15 |
19 |
|
| 30 November 2012 18:00 | 640.56 |
21 |
19 |
|
| 30 November 2012 24:00 | 640.57 |
32 |
19 |
|
| 1 December 2012 06:00 | 640.57 |
19 |
19 |
0.00 |
| 1 December 2012 12:00 | 640.58 |
25 |
19 |
|
| 1 December 2012 18:00 | 640.59 |
25 |
19 |
|
| 1 December 2012 24:00 | 640.57 |
8 |
19 |
|
| 2 December 2012 06:00 | 640.61 |
82 |
19 |
0.08 |
| 2 December 2012 12:00 | 640.61 |
36 |
19 |
|
| 2 December 2012 18:00 | 640.62 |
48 |
19 |
|
| 2 December 2012 24:00 | 640.63 |
48 |
19 |
|
| 3 December 2012 06:00 | 640.64 |
42 |
19 |
0.00 |
| 3 December 2012 12:00 | 640.64 |
25 |
41 |
|
| 3 December 2012 18:00 | 640.60 |
4 |
41 |
|
| 3 December 2012 24:00 | 640.61 |
33 |
41 |
|
| 4 December 2012 06:00 | 640.61 |
35 |
41 |
0.00 |
| 4 December 2012 12:00 | 640.60 |
24 |
41 |
|
| 4 December 2012 18:00 | 640.60 |
35 |
41 |
|
| 4 December 2012 24:00 | 640.59 |
24 |
41 |
|
| 5 December 2012 06:00 | 640.58 |
18 |
41 |
0.09 |
| 5 December 2012 12:00 | 640.57 |
18 |
41 |
|
| 5 December 2012 18:00 | 640.56 |
18 |
41 |
|
| 5 December 2012 24:00 | 640.55 |
18 |
41 |
|
| 6 December 2012 06:00 | 640.53 |
1 |
41 |
0.00 |
| 6 December 2012 12:00 | 640.52 |
12 |
41 |
|
| 6 December 2012 18:00 | 640.50 |
1 |
41 |
|
| 6 December 2012 24:00 | 640.49 |
12 |
41 |
|
| 7 December 2012 06:00 | 640.49 |
42 |
23 |
0.00 |
| 7 December 2012 12:00 | 640.50 |
44 |
19 |
|
| 7 December 2012 18:00 | 640.51 |
42 |
19 |
|
| 7 December 2012 24:00 | 640.52 |
42 |
19 |
|
| 8 December 2012 06:00 | 640.54 |
62 |
19 |
0.37 |
| 8 December 2012 12:00 | 640.56 |
62 |
19 |
|
| 8 December 2012 18:00 | 640.58 |
62 |
19 |
|
| 8 December 2012 24:00 | 640.59 |
50 |
19 |
|
| 9 December 2012 06:00 | 640.61 |
81 |
19 |
0.06 |
| 9 December 2012 12:00 | 640.66 |
115 |
30 |
|
| 9 December 2012 18:00 | 640.67 |
75 |
30 |
|
| 9 December 2012 24:00 | 640.72 |
120 |
30 |
|
| 10 December 2012 06:00 | 640.74 |
108 |
30 |
0.51 |
| 10 December 2012 12:00 | 640.79 |
142 |
82 |
|
| 10 December 2012 18:00 | 640.83 |
157 |
82 |
|
| 10 December 2012 24:00 | 640.87 |
157 |
83 |
|
| 11 December 2012 06:00 | 640.92 |
164 |
166 |
0.00 |
| 11 December 2012 12:00 | 640.90 |
126 |
207 |
|
| 11 December 2012 18:00 | 640.86 |
124 |
207 |
|
| 11 December 2012 24:00 | 640.81 |
113 |
207 |
|
| 12 December 2012 06:00 | 640.74 |
48 |
206 |
0.00 |
| 12 December 2012 12:00 | 640.67 |
48 |
206 |
|
| 12 December 2012 18:00 | 640.60 |
48 |
206 |
|
| 12 December 2012 24:00 | 640.53 |
48 |
205 |
|
| 13 December 2012 06:00 | 640.45 |
33 |
184 |
0.00 |
| 13 December 2012 12:00 | 640.38 |
34 |
81 |
|
| 13 December 2012 18:00 | 640.37 |
50 |
81 |
|
| 13 December 2012 24:00 | 640.36 |
50 |
81 |
|
| 14 December 2012 06:00 | 640.34 |
39 |
81 |
0.00 |
| 14 December 2012 12:00 | 640.33 |
50 |
81 |
|
| 14 December 2012 18:00 | 640.30 |
27 |
81 |
|
| 14 December 2012 24:00 | 640.29 |
50 |
81 |
|
| 15 December 2012 06:00 | 640.28 |
77 |
40 |
0.01 |
| 15 December 2012 12:00 | 640.30 |
91 |
19 |
|
| 15 December 2012 18:00 | 640.36 |
126 |
19 |
|
| 15 December 2012 24:00 | 640.39 |
92 |
19 |
|
| 16 December 2012 06:00 | 640.43 |
104 |
19 |
0.25 |
| 16 December 2012 12:00 | 640.45 |
81 |
19 |
|
| 16 December 2012 18:00 | 640.49 |
104 |
19 |
|
| 16 December 2012 24:00 | 640.53 |
104 |
19 |
|
| 17 December 2012 06:00 | 640.56 |
96 |
19 |
0.00 |
| 17 December 2012 12:00 | 640.60 |
107 |
19 |
|
| 17 December 2012 18:00 | 640.64 |
107 |
19 |
|
| 17 December 2012 24:00 | 640.68 |
107 |
19 |
|
| 18 December 2012 06:00 | 640.70 |
73 |
19 |
0.06 |
| 18 December 2012 12:00 | 640.73 |
84 |
19 |
|
| 18 December 2012 18:00 | 640.76 |
84 |
19 |
|
| 18 December 2012 24:00 | 640.79 |
84 |
19 |
|
| 19 December 2012 06:00 | 640.81 |
62 |
51 |
0.00 |
| 19 December 2012 12:00 | 640.81 |
55 |
82 |
|
| 19 December 2012 18:00 | 640.79 |
48 |
82 |
|
| 19 December 2012 24:00 | 640.79 |
70 |
82 |
|
| 20 December 2012 06:00 | 640.79 |
130 |
82 |
0.45 |
| 20 December 2012 12:00 | 640.80 |
142 |
82 |
|
| 20 December 2012 18:00 | 640.88 |
221 |
83 |
|
| 20 December 2012 24:00 | 640.96 |
221 |
83 |
|
| 21 December 2012 06:00 | 641.15 |
499 |
83 |
0.10 |
| 21 December 2012 12:00 | 641.33 |
489 |
84 |
|
| 21 December 2012 18:00 | 641.50 |
478 |
84 |
|
| 21 December 2012 24:00 | 641.62 |
419 |
85 |
|
| 22 December 2012 06:00 | 641.72 |
282 |
163 |
0.10 |
| 22 December 2012 12:00 | 641.77 |
262 |
211 |
|
| 22 December 2012 18:00 | 641.76 |
216 |
211 |
|
| 22 December 2012 24:00 | 641.75 |
215 |
211 |
|
| 23 December 2012 06:00 | 641.75 |
179 |
265 |
0.10 |
| 23 December 2012 12:00 | 641.68 |
123 |
291 |
|
| 23 December 2012 18:00 | 641.61 |
137 |
291 |
|
| 23 December 2012 24:00 | 641.55 |
148 |
291 |
|
| 24 December 2012 06:00 | 641.48 |
117 |
290 |
0.00 |
| 24 December 2012 12:00 | 641.39 |
93 |
290 |
|
| 24 December 2012 18:00 | 641.31 |
105 |
289 |
|
| 24 December 2012 24:00 | 641.24 |
116 |
289 |
|
| 25 December 2012 06:00 | 641.15 |
81 |
289 |
0.00 |
| 25 December 2012 12:00 | 641.07 |
93 |
288 |
|
| 25 December 2012 18:00 | 640.97 |
70 |
288 |
|
| 25 December 2012 24:00 | 640.89 |
96 |
287 |
|
| 26 December 2012 06:00 | 640.83 |
131 |
287 |
0.01 |
| 26 December 2012 12:00 | 640.75 |
109 |
226 |
|
| 26 December 2012 18:00 | 640.70 |
112 |
165 |
|
| 26 December 2012 24:00 | 640.66 |
93 |
165 |
|
| 27 December 2012 06:00 | 640.63 |
106 |
165 |
0.47 |
| 27 December 2012 12:00 | 640.62 |
128 |
165 |
|
| 27 December 2012 18:00 | 640.59 |
106 |
165 |
|
| 27 December 2012 24:00 | 640.57 |
117 |
165 |
|
| 28 December 2012 06:00 | 640.53 |
87 |
165 |
0.00 |
| 28 December 2012 12:00 | 640.51 |
110 |
81 |
|
| 28 December 2012 18:00 | 640.52 |
102 |
81 |
|
| 28 December 2012 24:00 | 640.53 |
102 |
82 |
|
| 29 December 2012 06:00 | 640.56 |
130 |
82 |
0.50 |
| 29 December 2012 12:00 | 640.57 |
107 |
82 |
|
| 29 December 2012 18:00 | 640.57 |
96 |
82 |
|
| 29 December 2012 24:00 | 640.58 |
107 |
82 |
|
| 30 December 2012 06:00 | 640.58 |
84 |
82 |
0.00 |
| 30 December 2012 12:00 | 640.57 |
73 |
82 |
|
| 30 December 2012 18:00 | 640.60 |
118 |
82 |
|
| 30 December 2012 24:00 | 640.59 |
73 |
82 |
|
| 31 December 2012 06:00 | 640.57 |
59 |
82 |
0.00 |
| 31 December 2012 12:00 | 640.57 |
82 |
82 |
|
| 31 December 2012 18:00 | 640.59 |
104 |
82 |
|
| 31 December 2012 24:00 | 640.59 |
82 |
82 |
|